Franklin International Core Equity Fund (TSX:FCRI)
Canada · Delayed Price · Currency is CAD 25.57
+0.05 (0.20%)
At close: Sep 22, 2026
TSX:FCRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% | 321 |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% | 2,330 |
| Sep 16, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | 0.60% | 1,600 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% | 540 |
| Sep 8, 2026 | 25.43 | 25.44 | 25.37 | 25.37 | 25.37 | -0.86% | 11,500 |
| Sep 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% | 235 |
| Sep 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% | 1,000 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% | 335 |
| Aug 27, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | -0.81% | 3,155 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.82 | 25.84 | 25.84 | 0.12% | 9,575 |
| Aug 25, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.81 | 0.47% | 8,000 |
| Aug 24, 2026 | 25.65 | 25.71 | 25.64 | 25.69 | 25.69 | 0.59% | 8,740 |
| Aug 21, 2026 | 25.51 | 25.56 | 25.51 | 25.54 | 25.54 | 0.24% | 9,005 |
| Aug 20, 2026 | 25.52 | 25.52 | 25.47 | 25.48 | 25.48 | -0.70% | 10,235 |
| Aug 19, 2026 | 25.68 | 25.68 | 25.60 | 25.66 | 25.66 | -0.16% | 8,200 |
| Aug 18, 2026 | 25.72 | 25.72 | 25.67 | 25.70 | 25.70 | -0.46% | 17,900 |
| Aug 14, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.62% | 775 |
| Aug 12, 2026 | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | 0.15% | 3,000 |
| Aug 7, 2026 | 25.79 | 25.94 | 25.79 | 25.94 | 25.94 | 1.93% | 2,100 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 125 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.04% | 100 |
| Jul 29, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.87% | 300 |
| Jul 28, 2026 | 25.10 | 25.26 | 25.10 | 25.26 | 25.26 | 1.57% | 13,700 |
| Jul 24, 2026 | 24.93 | 24.94 | 24.87 | 24.87 | 24.87 | -1.35% | 7,700 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% | 400 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% | 100 |
| Jul 20, 2026 | 24.89 | 24.89 | 24.72 | 24.72 | 24.72 | -0.56% | 9,600 |
| Jul 17, 2026 | 24.82 | 24.87 | 24.78 | 24.86 | 24.86 | -0.64% | 10,100 |
| Jul 16, 2026 | 25.13 | 25.14 | 25.02 | 25.02 | 25.02 | -0.56% | 23,090 |
| Jul 15, 2026 | 25.21 | 25.30 | 25.16 | 25.16 | 25.16 | 0.04% | 13,500 |
| Jul 13, 2026 | 25.20 | 25.20 | 25.13 | 25.15 | 25.15 | -0.55% | 12,500 |
| Jul 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% | 800 |
| Jul 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% | 1,900 |
| Jul 7, 2026 | 25.67 | 25.67 | 25.42 | 25.42 | 25.42 | -1.05% | 13,900 |
| Jul 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.18% | 100 |
| Jul 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.40% | 100 |
| Jun 29, 2026 | 25.19 | 25.29 | 25.19 | 25.29 | 25.29 | 0.72% | 200 |
| Jun 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% | 700 |
| Jun 25, 2026 | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | 0.88% | 200 |
| Jun 24, 2026 | 24.92 | 25.01 | 24.92 | 25.01 | 25.01 | 1.42% | 12,400 |
| Jun 12, 2026 | 24.61 | 24.66 | 24.57 | 24.66 | 24.66 | 0.80% | 17,200 |
| Jun 11, 2026 | 24.15 | 24.47 | 24.07 | 24.47 | 24.47 | 2.58% | 1,600 |
| Jun 10, 2026 | 23.98 | 23.98 | 23.85 | 23.85 | 23.85 | -0.08% | 1,400 |
| Jun 9, 2026 | 24.12 | 24.12 | 23.87 | 23.87 | 23.87 | -0.71% | 2,600 |
| Jun 5, 2026 | 24.27 | 24.27 | 24.04 | 24.04 | 24.04 | -1.80% | 903 |
| Jun 4, 2026 | 24.41 | 24.48 | 24.41 | 24.48 | 24.48 | 0.78% | 8,600 |
| Jun 3, 2026 | 24.30 | 24.31 | 24.27 | 24.29 | 24.29 | 0.54% | 1,200 |
| Jun 2, 2026 | 24.28 | 24.28 | 24.15 | 24.16 | 24.16 | -0.41% | 8,000 |
| Jun 1, 2026 | 24.10 | 24.29 | 24.10 | 24.26 | 24.26 | 0.04% | 24,285 |
| May 26, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | 3.02% | 5,000 |