Franklin International Core Equity Fund (TSX:FCRI)
Canada · Delayed Price · Currency is CAD 23.67
-0.04 (-0.17%)
At close: May 8, 2026
TSX:FCRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% | 2,200 |
| May 6, 2026 | 23.69 | 23.72 | 23.69 | 23.71 | 23.71 | 3.40% | 8,000 |
| May 4, 2026 | 23.05 | 23.09 | 22.93 | 22.93 | 22.93 | -1.59% | 8,300 |
| Apr 30, 2026 | 23.28 | 23.30 | 23.28 | 23.30 | 23.30 | 0.39% | 5,000 |
| Apr 23, 2026 | 23.17 | 23.21 | 23.16 | 23.21 | 23.21 | -3.09% | 8,100 |
| Apr 17, 2026 | 23.97 | 23.99 | 23.94 | 23.95 | 23.95 | -0.17% | 10,000 |
| Apr 14, 2026 | 23.92 | 23.99 | 23.92 | 23.99 | 23.99 | 1.27% | 12,500 |
| Apr 8, 2026 | 23.76 | 23.77 | 23.60 | 23.69 | 23.69 | 3.00% | 16,200 |
| Apr 7, 2026 | 23.00 | 23.00 | 22.99 | 23.00 | 23.00 | 0.31% | 3,100 |
| Apr 2, 2026 | 22.61 | 22.94 | 22.60 | 22.93 | 22.93 | -0.95% | 39,500 |
| Apr 1, 2026 | 23.02 | 23.15 | 23.01 | 23.15 | 23.15 | 2.71% | 4,500 |
| Mar 31, 2026 | 22.51 | 22.57 | 22.49 | 22.54 | 22.54 | 2.36% | 15,000 |
| Mar 27, 2026 | 22.01 | 22.02 | 21.99 | 22.02 | 22.02 | -0.32% | 17,200 |
| Mar 24, 2026 | 21.92 | 22.09 | 21.92 | 22.09 | 22.09 | -0.18% | 9,000 |
| Mar 23, 2026 | 21.91 | 22.13 | 21.91 | 22.13 | 22.13 | 2.50% | 10,100 |
| Mar 20, 2026 | 22.25 | 22.25 | 21.59 | 21.59 | 21.59 | -2.13% | 14,100 |
| Mar 19, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 22.06 | -1.25% | 550 |
| Mar 18, 2026 | 22.41 | 22.41 | 22.34 | 22.34 | 22.34 | -1.11% | 14,000 |
| Mar 17, 2026 | 22.69 | 22.69 | 22.58 | 22.59 | 22.59 | 1.53% | 14,000 |
| Mar 13, 2026 | 22.31 | 22.32 | 22.25 | 22.25 | 22.25 | -1.55% | 15,000 |
| Mar 11, 2026 | 22.60 | 22.69 | 22.60 | 22.60 | 22.60 | 1.44% | 8,200 |
| Mar 9, 2026 | 22.19 | 22.28 | 22.19 | 22.28 | 22.28 | -0.93% | 400 |
| Mar 6, 2026 | 22.45 | 22.49 | 22.40 | 22.49 | 22.49 | -1.49% | 19,300 |
| Mar 5, 2026 | 23.03 | 23.04 | 22.83 | 22.83 | 22.83 | -1.13% | 23,900 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.07 | 23.09 | 23.09 | 0.30% | 17,000 |
| Mar 3, 2026 | 23.09 | 23.09 | 23.02 | 23.02 | 23.02 | -3.80% | 10,700 |
| Mar 2, 2026 | 23.76 | 23.93 | 23.73 | 23.93 | 23.93 | -1.36% | 24,875 |
| Feb 26, 2026 | 24.39 | 24.40 | 24.25 | 24.26 | 24.26 | 0.04% | 20,000 |
| Feb 25, 2026 | 24.26 | 24.29 | 24.25 | 24.25 | 24.25 | 0.66% | 14,000 |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% | 1,400 |
| Feb 23, 2026 | 24.10 | 24.13 | 23.99 | 24.01 | 24.01 | -0.12% | 42,000 |
| Feb 20, 2026 | 24.02 | 24.06 | 24.02 | 24.04 | 24.04 | 0.38% | 27,000 |
| Feb 19, 2026 | 23.88 | 23.95 | 23.88 | 23.95 | 23.95 | -0.17% | 1,000 |
| Feb 18, 2026 | 24.02 | 24.02 | 23.99 | 23.99 | 23.99 | 1.27% | 2,100 |
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% | 200 |
| Feb 13, 2026 | 23.63 | 23.64 | 23.63 | 23.64 | 23.64 | -0.80% | 7,000 |
| Feb 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% | 200 |
| Feb 11, 2026 | 23.80 | 23.81 | 23.80 | 23.81 | 23.81 | 0.42% | 2,500 |
| Feb 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3.18% | 3,000 |
| Jan 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.10% | 1,507 |
| Jan 20, 2026 | 22.73 | 22.78 | 22.73 | 22.73 | 22.73 | 0.58% | 700 |
| Jan 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | 300 |
| Dec 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.06 | 0.31% | 100 |
| Dec 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 21.99 | 0.31% | 200 |
| Dec 15, 2025 | 22.58 | 22.58 | 22.56 | 22.56 | 21.93 | 0.22% | 600 |
| Nov 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.88 | 2.79% | 700 |