Franklin International Core Equity Fund (TSX:FCRI)
Canada · Delayed Price · Currency is CAD 25.46
-0.06 (-0.24%)
Nov 12, 2026, 11:21 AM EST
TSX:FCRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% | 300 |
| Nov 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% | 1,100 |
| Nov 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.88% | 100 |
| Nov 6, 2026 | 24.44 | 24.64 | 24.41 | 24.64 | 24.64 | -0.85% | 11,100 |
| Nov 5, 2026 | 24.94 | 24.95 | 24.85 | 24.85 | 24.85 | 0.36% | 10,700 |
| Nov 3, 2026 | 24.80 | 24.80 | 24.75 | 24.76 | 24.76 | -0.36% | 14,900 |
| Nov 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% | 100 |
| Oct 30, 2026 | 24.75 | 24.76 | 24.68 | 24.68 | 24.68 | -1.16% | 8,700 |
| Oct 29, 2026 | 24.93 | 24.97 | 24.90 | 24.97 | 24.97 | 0.28% | 8,600 |
| Oct 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% | 900 |
| Oct 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% | 511 |
| Oct 23, 2026 | 24.51 | 24.61 | 24.51 | 24.61 | 24.61 | -1.64% | 336 |
| Oct 20, 2026 | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | 0.40% | 6,300 |
| Oct 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.89% | 985 |
| Oct 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.30% | 100 |
| Oct 15, 2026 | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | 0.40% | 1,200 |
| Oct 14, 2026 | 25.15 | 25.15 | 25.11 | 25.12 | 25.12 | -0.48% | 7,200 |
| Oct 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% | 100 |
| Oct 8, 2026 | 25.05 | 25.05 | 24.97 | 24.98 | 24.98 | -1.61% | 9,700 |
| Oct 6, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | - | 2,900 |
| Oct 5, 2026 | 25.25 | 25.39 | 25.25 | 25.39 | 25.39 | 0.36% | 1,901 |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% | 100 |
| Oct 1, 2026 | 25.05 | 25.08 | 24.96 | 24.96 | 24.96 | -0.79% | 25,400 |
| Sep 30, 2026 | 25.36 | 25.36 | 25.16 | 25.16 | 25.16 | -0.40% | 23,400 |
| Sep 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% | 600 |
| Sep 28, 2026 | 25.39 | 25.45 | 25.33 | 25.44 | 25.44 | -0.04% | 11,300 |
| Sep 25, 2026 | 25.35 | 25.48 | 25.32 | 25.45 | 25.45 | -0.47% | 16,400 |
| Sep 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% | 321 |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% | 2,330 |
| Sep 16, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | 0.60% | 1,600 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% | 540 |
| Sep 8, 2026 | 25.43 | 25.44 | 25.37 | 25.37 | 25.37 | -0.86% | 11,500 |
| Sep 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% | 235 |
| Sep 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% | 1,000 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% | 335 |
| Aug 27, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | -0.81% | 3,155 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.82 | 25.84 | 25.84 | 0.12% | 9,575 |
| Aug 25, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.81 | 0.47% | 8,000 |
| Aug 24, 2026 | 25.65 | 25.71 | 25.64 | 25.69 | 25.69 | 0.59% | 8,740 |
| Aug 21, 2026 | 25.51 | 25.56 | 25.51 | 25.54 | 25.54 | 0.24% | 9,005 |
| Aug 20, 2026 | 25.52 | 25.52 | 25.47 | 25.48 | 25.48 | -0.70% | 10,235 |
| Aug 19, 2026 | 25.68 | 25.68 | 25.60 | 25.66 | 25.66 | -0.16% | 8,200 |
| Aug 18, 2026 | 25.72 | 25.72 | 25.67 | 25.70 | 25.70 | -0.46% | 17,900 |
| Aug 14, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.62% | 775 |
| Aug 12, 2026 | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | 0.15% | 3,000 |
| Aug 7, 2026 | 25.79 | 25.94 | 25.79 | 25.94 | 25.94 | 1.93% | 2,100 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 125 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.04% | 100 |
| Jul 29, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.87% | 300 |
| Jul 28, 2026 | 25.10 | 25.26 | 25.10 | 25.26 | 25.26 | 1.57% | 13,700 |