Skip to main content
logo
Franklin International Core Equity Fund (TSX:FCRI)
Canada flag Canada · Delayed Price · Currency is CAD
25.11
-0.12 (-0.48%)
At close: Jun 26, 2026

TSX:FCRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1125.1125.1125.1125.11-0.48%700
Jun 25, 202625.2625.2625.2325.2325.230.88%200
Jun 24, 202624.9225.0124.9225.0125.011.42%12,400
Jun 12, 202624.6124.6624.5724.6624.660.80%17,200
Jun 11, 202624.1524.4724.0724.4724.472.58%1,600
Jun 10, 202623.9823.9823.8523.8523.85-0.08%1,400
Jun 9, 202624.1224.1223.8723.8723.87-0.71%2,600
Jun 5, 202624.2724.2724.0424.0424.04-1.80%903
Jun 4, 202624.4124.4824.4124.4824.480.78%8,600
Jun 3, 202624.3024.3124.2724.2924.290.54%1,200
Jun 2, 202624.2824.2824.1524.1624.16-0.41%8,000
Jun 1, 202624.1024.2924.1024.2624.260.04%24,285
May 26, 202624.2624.2624.2524.2524.253.02%5,000
May 20, 202623.5423.5423.5423.5423.54-1.59%3,000
May 14, 202623.8723.9223.8723.9223.921.06%8,150
May 8, 202623.6723.6723.6723.6723.67-0.17%2,200
May 6, 202623.6923.7223.6923.7123.713.40%8,000
May 4, 202623.0523.0922.9322.9322.93-1.59%8,300
Apr 30, 202623.2823.3023.2823.3023.300.39%5,000
Apr 23, 202623.1723.2123.1623.2123.21-3.09%8,100
Apr 17, 202623.9723.9923.9423.9523.95-0.17%10,000
Apr 14, 202623.9223.9923.9223.9923.991.27%12,500
Apr 8, 202623.7623.7723.6023.6923.693.00%16,200
Apr 7, 202623.0023.0022.9923.0023.000.31%3,100
Apr 2, 202622.6122.9422.6022.9322.93-0.95%39,500
Apr 1, 202623.0223.1523.0123.1523.152.71%4,500
Mar 31, 202622.5122.5722.4922.5422.542.36%15,000
Mar 27, 202622.0122.0221.9922.0222.02-0.32%17,200
Mar 24, 202621.9222.0921.9222.0922.09-0.18%9,000
Mar 23, 202621.9122.1321.9122.1322.132.50%10,100
Mar 20, 202622.2522.2521.5921.5921.59-2.13%14,100
Mar 19, 202622.0022.0622.0022.0622.06-1.25%550
Mar 18, 202622.4122.4122.3422.3422.34-1.11%14,000
Mar 17, 202622.6922.6922.5822.5922.591.53%14,000
Mar 13, 202622.3122.3222.2522.2522.25-1.55%15,000
Mar 11, 202622.6022.6922.6022.6022.601.44%8,200
Mar 9, 202622.1922.2822.1922.2822.28-0.93%400
Mar 6, 202622.4522.4922.4022.4922.49-1.49%19,300
Mar 5, 202623.0323.0422.8322.8322.83-1.13%23,900
Mar 4, 202623.2023.2023.0723.0923.090.30%17,000
Mar 3, 202623.0923.0923.0223.0223.02-3.80%10,700
Mar 2, 202623.7623.9323.7323.9323.93-1.36%24,875
Feb 26, 202624.3924.4024.2524.2624.260.04%20,000
Feb 25, 202624.2624.2924.2524.2524.250.66%14,000
Feb 24, 202624.0924.0924.0924.0924.090.33%1,400
Feb 23, 202624.1024.1323.9924.0124.01-0.12%42,000
Feb 20, 202624.0224.0624.0224.0424.040.38%27,000
Feb 19, 202623.8823.9523.8823.9523.95-0.17%1,000
Feb 18, 202624.0224.0223.9923.9923.991.27%2,100
Feb 17, 202623.6923.6923.6923.6923.690.21%200