TSX:FCRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.10	57.10	57.10	57.10	57.10	-0.24%	100
Aug 31, 2026	57.14	57.24	57.14	57.24	57.24	-2.07%	3,036
Aug 5, 2026	58.52	58.52	58.50	58.50	58.45	-0.48%	200
Aug 4, 2026	58.18	58.78	58.18	58.78	58.73	3.69%	1,278
Jul 31, 2026	56.69	56.69	56.69	56.69	56.64	0.06%	200
Jul 20, 2026	57.11	57.11	57.11	57.11	56.61	0.23%	200
Jul 17, 2026	56.98	56.98	56.98	56.98	56.48	-0.82%	1,100
Jul 16, 2026	57.62	57.62	57.45	57.45	56.94	-0.05%	531
Jul 15, 2026	57.48	57.48	57.48	57.48	56.97	-0.03%	100
Jul 14, 2026	57.50	57.50	57.50	57.50	56.99	-0.69%	100
Jul 13, 2026	57.90	57.90	57.90	57.90	57.39	0.02%	600
Jul 10, 2026	57.88	57.89	57.84	57.89	57.38	1.05%	3,000
Jul 8, 2026	57.32	57.32	57.29	57.29	56.78	-0.54%	1,400
Jul 7, 2026	57.56	57.60	57.56	57.60	57.09	0.49%	361
Jul 2, 2026	57.32	57.32	57.32	57.32	56.81	0.37%	1,116
Jun 29, 2026	56.76	57.11	56.74	57.11	56.61	1.02%	2,304
Jun 24, 2026	57.05	57.05	56.60	56.62	56.03	-0.86%	475
Jun 22, 2026	57.11	57.11	57.11	57.11	56.52	-0.26%	100
Jun 19, 2026	57.26	57.26	57.26	57.26	56.67	0.07%	200
Jun 18, 2026	57.23	57.23	57.22	57.22	56.63	1.08%	302
Jun 17, 2026	56.53	56.65	56.53	56.61	56.02	-0.81%	1,800
Jun 15, 2026	57.13	57.13	57.07	57.07	56.48	1.24%	563
Jun 12, 2026	56.35	56.37	56.35	56.37	55.79	0.54%	700
Jun 11, 2026	55.57	56.07	55.57	56.07	55.49	1.71%	4,200
Jun 10, 2026	55.15	55.20	55.13	55.13	54.56	-0.97%	3,900
Jun 9, 2026	55.07	55.67	55.05	55.67	55.09	-0.14%	2,300
Jun 5, 2026	55.75	55.75	55.75	55.75	55.17	-1.52%	100
Jun 2, 2026	56.64	56.64	56.61	56.61	56.02	0.09%	1,707
Jun 1, 2026	56.56	56.56	56.56	56.56	55.97	1.29%	904
May 28, 2026	55.84	55.84	55.84	55.84	55.26	0.73%	100
May 25, 2026	55.47	55.47	55.46	55.46	54.86	1.30%	1,000
May 21, 2026	54.76	54.78	54.75	54.75	54.16	0.50%	340
May 20, 2026	54.48	54.48	54.48	54.48	53.89	0.70%	321
May 19, 2026	54.24	54.24	54.10	54.10	53.52	-1.39%	206
May 14, 2026	54.86	54.86	54.86	54.86	54.27	1.86%	102
May 11, 2026	53.83	53.86	53.83	53.86	53.28	0.11%	300
May 8, 2026	53.80	53.80	53.80	53.80	53.22	1.80%	100
May 5, 2026	52.85	52.85	52.85	52.85	52.28	0.94%	101
May 4, 2026	52.36	52.36	52.36	52.36	51.80	-0.10%	254
Apr 29, 2026	52.41	52.41	52.41	52.41	51.85	-0.04%	120
Apr 27, 2026	52.38	52.55	52.38	52.55	51.87	-0.23%	301
Apr 22, 2026	52.62	52.67	52.62	52.67	51.99	0.53%	500
Apr 21, 2026	52.32	52.39	52.32	52.39	51.71	-0.34%	405
Apr 20, 2026	52.78	52.78	52.57	52.57	51.89	-0.40%	1,812
Apr 17, 2026	52.80	52.80	52.78	52.78	52.10	2.78%	401
Apr 8, 2026	51.35	51.35	51.35	51.35	50.68	2.19%	171
Apr 7, 2026	50.25	50.25	50.25	50.25	49.60	-0.36%	3,000
Apr 2, 2026	50.43	50.43	50.43	50.43	49.78	1.69%	100
Mar 24, 2026	49.72	49.76	49.66	49.66	48.95	0.10%	3,700
Mar 20, 2026	49.61	49.61	49.61	49.61	48.90	-0.12%	660