TSX:FCRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	58.28	58.28	58.28	58.28	58.28	1.75%	171
Nov 10, 2026	57.28	57.28	57.28	57.28	57.28	0.14%	200
Nov 9, 2026	56.82	57.20	56.82	57.20	57.20	0.67%	308
Nov 5, 2026	56.82	56.82	56.82	56.82	56.82	-1.56%	2,000
Nov 4, 2026	57.72	57.72	57.72	57.72	57.72	0.07%	208
Oct 28, 2026	57.67	57.68	57.67	57.68	57.68	0.62%	2,200
Oct 22, 2026	57.43	57.43	57.43	57.43	57.33	-0.24%	900
Sep 30, 2026	57.58	57.58	57.57	57.57	57.47	0.93%	2,285
Sep 18, 2026	57.10	57.10	57.10	57.10	56.93	-0.24%	100
Aug 31, 2026	57.14	57.24	57.14	57.24	57.07	-2.07%	3,036
Aug 5, 2026	58.52	58.52	58.50	58.50	58.28	-0.48%	200
Aug 4, 2026	58.18	58.78	58.18	58.78	58.56	3.69%	1,278
Jul 31, 2026	56.69	56.69	56.69	56.69	56.48	0.06%	200
Jul 20, 2026	57.11	57.11	57.11	57.11	56.44	0.23%	200
Jul 17, 2026	56.98	56.98	56.98	56.98	56.31	-0.82%	1,100
Jul 16, 2026	57.62	57.62	57.45	57.45	56.78	-0.05%	531
Jul 15, 2026	57.48	57.48	57.48	57.48	56.81	-0.03%	100
Jul 14, 2026	57.50	57.50	57.50	57.50	56.83	-0.69%	100
Jul 13, 2026	57.90	57.90	57.90	57.90	57.22	0.02%	600
Jul 10, 2026	57.88	57.89	57.84	57.89	57.21	1.05%	3,000
Jul 8, 2026	57.32	57.32	57.29	57.29	56.62	-0.54%	1,400
Jul 7, 2026	57.56	57.60	57.56	57.60	56.93	0.49%	361
Jul 2, 2026	57.32	57.32	57.32	57.32	56.65	0.37%	1,116
Jun 29, 2026	56.76	57.11	56.74	57.11	56.44	1.02%	2,304
Jun 24, 2026	57.05	57.05	56.60	56.62	55.87	-0.86%	475
Jun 22, 2026	57.11	57.11	57.11	57.11	56.35	-0.26%	100
Jun 19, 2026	57.26	57.26	57.26	57.26	56.50	0.07%	200
Jun 18, 2026	57.23	57.23	57.22	57.22	56.46	1.08%	302
Jun 17, 2026	56.53	56.65	56.53	56.61	55.86	-0.81%	1,800
Jun 15, 2026	57.13	57.13	57.07	57.07	56.32	1.24%	563
Jun 12, 2026	56.35	56.37	56.35	56.37	55.62	0.54%	700
Jun 11, 2026	55.57	56.07	55.57	56.07	55.33	1.71%	4,200
Jun 10, 2026	55.15	55.20	55.13	55.13	54.40	-0.97%	3,900
Jun 9, 2026	55.07	55.67	55.05	55.67	54.93	-0.14%	2,300
Jun 5, 2026	55.75	55.75	55.75	55.75	55.01	-1.52%	100
Jun 2, 2026	56.64	56.64	56.61	56.61	55.86	0.09%	1,707
Jun 1, 2026	56.56	56.56	56.56	56.56	55.81	1.29%	904
May 28, 2026	55.84	55.84	55.84	55.84	55.10	0.73%	100
May 25, 2026	55.47	55.47	55.46	55.46	54.70	1.30%	1,000
May 21, 2026	54.76	54.78	54.75	54.75	54.00	0.50%	340
May 20, 2026	54.48	54.48	54.48	54.48	53.74	0.70%	321
May 19, 2026	54.24	54.24	54.10	54.10	53.36	-1.39%	206
May 14, 2026	54.86	54.86	54.86	54.86	54.11	1.86%	102