TSX:FCRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.00	40.00	39.89	39.89	39.89	-29.44%	2,200
Jun 24, 2026	57.05	57.05	56.60	56.62	56.53	-0.86%	475
Jun 22, 2026	57.11	57.11	57.11	57.11	57.02	-0.26%	100
Jun 19, 2026	57.26	57.26	57.26	57.26	57.17	0.07%	200
Jun 18, 2026	57.23	57.23	57.22	57.22	57.13	1.08%	302
Jun 17, 2026	56.53	56.65	56.53	56.61	56.52	-0.81%	1,800
Jun 15, 2026	57.13	57.13	57.07	57.07	56.98	1.24%	563
Jun 12, 2026	56.35	56.37	56.35	56.37	56.28	0.54%	700
Jun 11, 2026	55.57	56.07	55.57	56.07	55.98	1.71%	4,200
Jun 10, 2026	55.15	55.20	55.13	55.13	55.04	-0.97%	3,900
Jun 9, 2026	55.07	55.67	55.05	55.67	55.58	-0.14%	2,300
Jun 5, 2026	55.75	55.75	55.75	55.75	55.66	-1.52%	100
Jun 2, 2026	56.64	56.64	56.61	56.61	56.52	0.09%	1,707
Jun 1, 2026	56.56	56.56	56.56	56.56	56.47	1.29%	904
May 28, 2026	55.84	55.84	55.84	55.84	55.75	0.73%	100
May 25, 2026	55.47	55.47	55.46	55.46	55.35	1.30%	1,000
May 21, 2026	54.76	54.78	54.75	54.75	54.64	0.50%	340
May 20, 2026	54.48	54.48	54.48	54.48	54.37	0.70%	321
May 19, 2026	54.24	54.24	54.10	54.10	53.99	-1.39%	206
May 14, 2026	54.86	54.86	54.86	54.86	54.75	1.86%	102
May 11, 2026	53.83	53.86	53.83	53.86	53.75	0.11%	300
May 8, 2026	53.80	53.80	53.80	53.80	53.70	1.80%	100
May 5, 2026	52.85	52.85	52.85	52.85	52.75	0.94%	101
May 4, 2026	52.36	52.36	52.36	52.36	52.26	-0.10%	254
Apr 29, 2026	52.41	52.41	52.41	52.41	52.31	-0.04%	120
Apr 27, 2026	52.38	52.55	52.38	52.55	52.33	-0.23%	301
Apr 22, 2026	52.62	52.67	52.62	52.67	52.45	0.53%	500
Apr 21, 2026	52.32	52.39	52.32	52.39	52.17	-0.34%	405
Apr 20, 2026	52.78	52.78	52.57	52.57	52.35	-0.40%	1,812
Apr 17, 2026	52.80	52.80	52.78	52.78	52.56	2.78%	401
Apr 8, 2026	51.35	51.35	51.35	51.35	51.14	2.19%	171
Apr 7, 2026	50.25	50.25	50.25	50.25	50.04	-0.36%	3,000
Apr 2, 2026	50.43	50.43	50.43	50.43	50.22	1.69%	100
Mar 24, 2026	49.72	49.76	49.66	49.66	49.38	0.10%	3,700
Mar 20, 2026	49.61	49.61	49.61	49.61	49.33	-0.12%	660
Mar 19, 2026	49.63	49.76	49.63	49.67	49.39	-1.04%	500
Mar 18, 2026	50.19	50.19	50.19	50.19	49.91	-0.91%	100
Mar 17, 2026	50.65	50.65	50.65	50.65	50.37	0.82%	100
Mar 13, 2026	50.49	50.49	50.24	50.24	49.96	-0.12%	213
Mar 12, 2026	50.30	50.30	50.30	50.30	50.02	-0.59%	100
Mar 11, 2026	50.60	50.60	50.60	50.60	50.32	-0.04%	100
Mar 10, 2026	50.69	50.69	50.62	50.62	50.34	-0.30%	200
Mar 9, 2026	49.72	50.77	49.72	50.77	50.49	0.34%	1,320
Mar 6, 2026	50.60	50.60	50.60	50.60	50.32	-1.52%	101
Mar 4, 2026	51.38	51.38	51.38	51.38	51.09	-0.14%	120
Mar 3, 2026	51.45	51.45	51.45	51.45	51.16	-1.23%	101
Mar 2, 2026	52.09	52.09	52.09	52.09	51.80	0.48%	121
Feb 27, 2026	51.84	51.84	51.84	51.84	51.55	-0.78%	101
Feb 26, 2026	52.28	52.28	52.25	52.25	51.96	-0.68%	553
Feb 25, 2026	52.61	52.61	52.61	52.61	52.32	0.84%	230