Franklin U.S. Core Equity Fund (TSX:FCRU)
Canada · Delayed Price · Currency is CAD 22.35
0.00 (0.00%)
At close: Mar 18, 2026
TSX:FCRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% | 200 |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% | 200 |
| Mar 5, 2026 | 22.87 | 22.87 | 22.77 | 22.77 | 22.77 | -0.87% | 1,000 |
| Mar 4, 2026 | 22.98 | 22.98 | 22.96 | 22.97 | 22.97 | 0.39% | 8,600 |
| Feb 11, 2026 | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | -0.22% | 1,800 |
| Feb 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.97% | 10,000 |
| Dec 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.16 | 0.34% | 105 |
| Dec 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.08 | 2.10% | 100 |
| Nov 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.61 | 0.22% | 100 |
| Oct 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.56 | 1.33% | 400 |