Franklin U.S. Core Equity Fund (TSX:FCRU)
Canada · Delayed Price · Currency is CAD 25.41
+0.15 (0.59%)
At close: Jun 24, 2026
TSX:FCRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% | 800 |
| Jun 23, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.98% | 835 |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% | 100 |
| Jun 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% | 700 |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% | 600 |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% | 1,600 |
| Jun 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.62% | 900 |
| Jun 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% | 1,200 |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% | 200 |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% | 1,200 |
| Jun 8, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.40% | 4,100 |
| Jun 5, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.79% | 400 |
| Jun 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.48% | 300 |
| Jun 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% | 100 |
| Jun 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 2,300 |
| Jun 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 13.11% | 5,405 |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% | 200 |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% | 200 |
| Mar 5, 2026 | 22.87 | 22.87 | 22.77 | 22.77 | 22.77 | -0.87% | 1,000 |
| Mar 4, 2026 | 22.98 | 22.98 | 22.96 | 22.97 | 22.97 | 0.39% | 8,600 |
| Feb 11, 2026 | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | -0.22% | 1,800 |
| Feb 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.01% | 10,000 |