Franklin U.S. Core Equity Fund (TSX:FCRU)
Canada · Delayed Price · Currency is CAD 26.52
+0.54 (2.08%)
Nov 12, 2026, 2:30 PM EST
TSX:FCRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | 26.52 | 2.08% | 400 |
| Nov 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% | 700 |
| Nov 9, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | 2.23% | 500 |
| Nov 6, 2026 | 25.57 | 25.62 | 25.55 | 25.55 | 25.55 | -2.96% | 800 |
| Nov 4, 2026 | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | 1.62% | 600 |
| Nov 3, 2026 | 25.89 | 25.91 | 25.89 | 25.91 | 25.91 | 0.50% | 200 |
| Nov 2, 2026 | 25.91 | 25.91 | 25.78 | 25.78 | 25.78 | -0.27% | 2,300 |
| Oct 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.08% | 3,300 |
| Oct 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% | 1,000 |
| Oct 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% | 100 |
| Oct 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% | 800 |
| Oct 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% | 100 |
| Oct 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.58% | 800 |
| Oct 21, 2026 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | 0.45% | 1,100 |
| Oct 20, 2026 | 26.52 | 26.52 | 26.46 | 26.46 | 26.46 | -0.34% | 1,200 |
| Oct 19, 2026 | 26.59 | 26.59 | 26.55 | 26.55 | 26.55 | 0.34% | 2,700 |
| Oct 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% | 255 |
| Oct 15, 2026 | 26.69 | 26.86 | 26.69 | 26.86 | 26.86 | - | 1,200 |
| Oct 14, 2026 | 26.97 | 26.97 | 26.86 | 26.86 | 26.86 | -0.92% | 1,900 |
| Oct 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% | 100 |
| Oct 8, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% | 100 |
| Oct 6, 2026 | 27.24 | 27.24 | 27.11 | 27.11 | 27.11 | 0.22% | 2,700 |
| Oct 5, 2026 | 26.93 | 27.05 | 26.93 | 27.05 | 27.05 | 1.01% | 2,800 |
| Oct 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% | 600 |
| Oct 1, 2026 | 26.45 | 26.57 | 26.45 | 26.57 | 26.57 | -0.45% | 1,400 |
| Sep 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% | 500 |
| Sep 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% | 1,700 |
| Sep 28, 2026 | 26.59 | 26.65 | 26.59 | 26.65 | 26.65 | 0.49% | 2,600 |
| Sep 24, 2026 | 26.46 | 26.52 | 26.46 | 26.52 | 26.52 | -0.19% | 1,100 |
| Sep 23, 2026 | 26.56 | 26.57 | 26.56 | 26.57 | 26.57 | -0.34% | 1,600 |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.11% | 500 |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | 400 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% | 900 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | 0.27% | 3,004 |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.04% | 300 |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% | 1,705 |
| Sep 10, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 25.68 | -0.39% | 1,000 |
| Sep 9, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | -0.39% | 300 |
| Sep 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% | 200 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% | 2,500 |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% | 200 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 400 |
| Aug 31, 2026 | 25.98 | 26.00 | 25.93 | 26.00 | 26.00 | -0.46% | 3,200 |
| Aug 27, 2026 | 26.14 | 26.14 | 26.12 | 26.12 | 26.12 | 0.54% | 900 |
| Aug 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% | 320 |
| Aug 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% | 200 |
| Aug 21, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 25.84 | 0.27% | 4,700 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% | 100 |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% | 900 |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.21% | 1,200 |