Franklin U.S. Core Equity Fund (TSX:FCRU)
Canada · Delayed Price · Currency is CAD 26.66
+0.55 (2.11%)
At close: Sep 22, 2026
TSX:FCRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.11% | 500 |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | 400 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% | 900 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | 0.27% | 3,004 |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.04% | 300 |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% | 1,705 |
| Sep 10, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 25.68 | -0.39% | 1,000 |
| Sep 9, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | -0.39% | 300 |
| Sep 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% | 200 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% | 2,500 |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% | 200 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 400 |
| Aug 31, 2026 | 25.98 | 26.00 | 25.93 | 26.00 | 26.00 | -0.46% | 3,200 |
| Aug 27, 2026 | 26.14 | 26.14 | 26.12 | 26.12 | 26.12 | 0.54% | 900 |
| Aug 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% | 320 |
| Aug 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% | 200 |
| Aug 21, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 25.84 | 0.27% | 4,700 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% | 100 |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% | 900 |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.21% | 1,200 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.47 | 26.47 | 26.47 | 0.57% | 430 |
| Aug 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% | 100 |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% | 100 |
| Aug 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% | 1,805 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% | 100 |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 5.01% | 100 |
| Jul 29, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -1.33% | 530 |
| Jul 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% | 4,500 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% | 7,105 |
| Jul 23, 2026 | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | -1.98% | 1,600 |
| Jul 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | 3,600 |
| Jul 21, 2026 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 0.70% | 3,500 |
| Jul 20, 2026 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 0.35% | 14,100 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% | 440 |
| Jul 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - | 100 |
| Jul 15, 2026 | 25.89 | 25.89 | 25.80 | 25.87 | 25.87 | 0.39% | 12,260 |
| Jul 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% | 5,100 |
| Jul 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% | 9,400 |
| Jul 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% | 2,200 |
| Jul 8, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | -1.39% | 6,200 |
| Jul 6, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | 0.89% | 200 |
| Jun 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% | 100 |
| Jun 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% | 100 |
| Jun 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% | 800 |
| Jun 23, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.98% | 835 |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% | 100 |
| Jun 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% | 700 |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% | 600 |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% | 1,600 |
| Jun 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.62% | 900 |