Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada · Delayed Price · Currency is CAD 25.14
+0.09 (0.36%)
At close: Mar 31, 2026
TSX:FCUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | -0.48% | 2,200 |
| Mar 25, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.09 | 0.24% | 2,000 |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.20% | 1,000 |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.28% | 1,000 |
| Mar 20, 2026 | 25.08 | 25.12 | 25.08 | 25.09 | 25.01 | -0.83% | 1,100 |
| Mar 19, 2026 | 25.25 | 25.31 | 25.25 | 25.30 | 25.22 | 0.04% | 3,400 |
| Mar 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | -0.32% | 300 |
| Mar 17, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.29 | 0.28% | 2,700 |
| Mar 16, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 25.22 | 0.28% | 500 |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | -0.12% | 1,600 |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | -0.43% | 1,100 |
| Mar 11, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.29 | -0.47% | 2,210 |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | -0.23% | 200 |
| Mar 9, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 25.47 | 0.20% | 1,300 |
| Mar 6, 2026 | 25.46 | 25.50 | 25.46 | 25.50 | 25.42 | -0.12% | 4,000 |
| Mar 5, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.45 | -0.27% | 2,302 |
| Mar 4, 2026 | 25.59 | 25.61 | 25.59 | 25.60 | 25.52 | - | 4,757 |
| Mar 3, 2026 | 25.58 | 25.63 | 25.58 | 25.60 | 25.52 | -0.31% | 5,200 |
| Mar 2, 2026 | 25.75 | 25.75 | 25.55 | 25.68 | 25.60 | -0.27% | 6,380 |
| Feb 27, 2026 | 25.73 | 25.75 | 25.72 | 25.75 | 25.67 | 0.27% | 8,600 |
| Feb 26, 2026 | 25.67 | 25.70 | 25.66 | 25.68 | 25.60 | -0.19% | 4,529 |
| Feb 24, 2026 | 25.73 | 25.73 | 25.72 | 25.73 | 25.58 | - | 5,800 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.69 | 25.73 | 25.58 | 0.23% | 4,002 |
| Feb 20, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.52 | -0.04% | 4,400 |
| Feb 19, 2026 | 25.63 | 25.68 | 25.63 | 25.68 | 25.53 | - | 8,300 |
| Feb 18, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 25.53 | -0.16% | 4,600 |
| Feb 17, 2026 | 25.69 | 25.72 | 25.67 | 25.72 | 25.57 | 0.12% | 7,653 |
| Feb 13, 2026 | 25.69 | 25.69 | 25.68 | 25.69 | 25.54 | 0.23% | 2,400 |
| Feb 12, 2026 | 25.61 | 25.63 | 25.61 | 25.63 | 25.48 | 0.39% | 4,200 |
| Feb 11, 2026 | 25.54 | 25.54 | 25.53 | 25.53 | 25.38 | -0.08% | 4,000 |
| Feb 10, 2026 | 25.55 | 25.55 | 25.54 | 25.55 | 25.40 | 0.24% | 4,400 |
| Feb 9, 2026 | 25.44 | 25.49 | 25.44 | 25.49 | 25.34 | 0.08% | 7,901 |
| Feb 6, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 25.32 | 0.04% | 1,800 |
| Feb 5, 2026 | 25.44 | 25.46 | 25.44 | 25.46 | 25.31 | 0.39% | 4,700 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.21 | -0.04% | 2,300 |
| Feb 3, 2026 | 25.36 | 25.38 | 25.35 | 25.37 | 25.22 | -0.16% | 3,500 |
| Feb 2, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.26 | 0.04% | 2,500 |
| Jan 30, 2026 | 25.40 | 25.40 | 25.39 | 25.40 | 25.25 | 0.04% | 5,042 |
| Jan 29, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.24 | -0.08% | 737 |
| Jan 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.26 | -0.43% | 100 |
| Jan 27, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.29 | 0.04% | 236 |
| Jan 26, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.28 | 0.16% | 5,866 |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.24 | 0.04% | 515 |
| Jan 22, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.23 | 0.08% | 3,900 |
| Jan 21, 2026 | 25.39 | 25.45 | 25.39 | 25.44 | 25.21 | 0.20% | 4,152 |
| Jan 20, 2026 | 25.39 | 25.41 | 25.39 | 25.39 | 25.16 | -0.47% | 3,000 |
| Jan 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.28 | 0.08% | 1,000 |
| Jan 16, 2026 | 25.48 | 25.49 | 25.47 | 25.49 | 25.26 | -0.23% | 3,800 |
| Jan 15, 2026 | 25.54 | 25.56 | 25.54 | 25.55 | 25.32 | -0.08% | 3,969 |
| Jan 14, 2026 | 25.57 | 25.57 | 25.56 | 25.57 | 25.34 | 0.16% | 4,789 |