Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.48
0.00 (0.00%)
At close: Jan 6, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202625.4525.4825.4525.4825.48-3,300
Jan 5, 202625.4825.4825.4825.4825.480.24%2,400
Jan 2, 202625.4425.4425.4225.4225.42-0.16%2,200
Dec 31, 202525.4325.4625.4325.4625.46-0.20%2,000
Dec 30, 202525.5125.5225.5125.5125.51-0.12%3,100
Dec 29, 202525.5325.5425.5025.5425.540.04%2,500
Dec 23, 202525.5025.5325.5025.5325.44-3,300
Dec 22, 202525.5225.5325.5225.5325.44-0.08%2,400
Dec 19, 202525.5525.5525.5425.5525.46-0.08%3,300
Dec 18, 202525.5825.5825.5625.5725.480.20%2,000
Dec 17, 202525.5225.5225.5125.5225.43-3,500
Dec 16, 202525.4925.5225.4925.5225.430.16%2,800
Dec 15, 202525.4825.4825.4825.4825.390.04%2,200
Dec 12, 202525.4725.4725.4625.4725.38-0.27%2,600
Dec 11, 202525.5325.5425.5325.5425.450.12%1,400
Dec 10, 202525.4925.5125.4825.5125.420.16%2,600
Dec 9, 202525.4725.4725.4625.4725.38-0.12%3,973
Dec 8, 202525.4825.5025.4825.5025.41-0.08%2,400
Dec 5, 202525.5425.5425.5225.5225.43-0.20%2,000
Dec 4, 202525.5725.5725.5625.5725.48-0.16%3,201
Dec 3, 202525.6025.6525.6025.6125.520.16%4,200
Dec 2, 202525.5625.5725.5625.5725.480.20%2,800
Dec 1, 202525.5825.5825.5225.5225.43-2.85%1,200
Nov 27, 202526.2726.2726.2726.2726.172.46%100
Nov 26, 202525.6425.6425.6425.6425.54-0.39%1,500
Nov 25, 202525.7125.7425.7125.7425.570.12%2,100
Nov 24, 202525.6725.7125.6725.7125.540.31%4,700
Nov 21, 202525.6225.6325.6225.6325.460.20%1,000
Nov 20, 202525.5725.5925.5725.5825.410.12%3,800
Nov 19, 202525.5725.5925.5525.5525.38-0.08%3,500
Nov 18, 202525.5725.5725.5725.5725.400.08%100
Nov 17, 202525.5525.5525.5525.5525.380.04%1,200
Nov 14, 202525.5525.5525.5425.5425.37-0.23%1,200
Nov 13, 202525.6125.6225.6025.6025.43-0.39%3,068
Nov 12, 202525.7025.7225.6825.7025.530.27%4,309
Nov 11, 202525.6325.6325.6325.6325.460.12%2,100
Nov 10, 202525.6025.6025.5925.6025.43-0.04%4,400
Nov 7, 202525.6025.6325.6025.6125.440.08%4,100
Nov 6, 202525.6025.6025.5925.5925.420.08%4,500
Nov 5, 202525.5825.5825.5325.5725.40-0.12%3,000
Nov 4, 202525.6025.6025.6025.6025.430.16%2,100
Nov 3, 202525.4725.5625.4725.5625.39-0.20%2,900
Oct 31, 202525.6025.6125.5725.6125.44-0.08%6,900
Oct 30, 202525.6425.6425.6225.6325.46-1.00%5,900
Oct 28, 202525.8725.8925.8725.8925.620.12%4,863
Oct 27, 202525.8525.8625.8525.8625.590.12%2,800
Oct 24, 202525.8325.8325.8125.8325.56-4,400
Oct 23, 202525.8425.8425.8325.8325.56-0.19%2,400
Oct 22, 202525.8425.8825.8425.8825.610.04%2,300
Oct 21, 202525.8825.8825.8725.8725.600.15%4,600