Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada
· Delayed Price · Currency is CAD 25.32
+0.02 (0.08%)
Jul 2, 2025, 4:00 PM EDT
TSX:FCUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | - | 0.08% | 200 |
| Jun 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | -0.04% | 100 |
| Jun 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | -0.04% | 100 |
| Jun 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | - | 0.48% | 600 |
| Jun 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.32% | 100 |
| Jun 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | -0.24% | 200 |
| Jun 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | 1.08% | 400 |
| May 21, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | - | -0.64% | 400 |
| May 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.63% | 100 |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | -0.51% | 1,400 |
| May 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | - | 100 |
| Apr 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | 0.16% | 200 |
| Apr 28, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | - | 0.12% | 200 |
| Apr 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 0.88% | 100 |
| Apr 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.52% | 100 |
| Apr 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.28% | 100 |
| Apr 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | - | 700 |
| Apr 15, 2025 | 25.13 | 25.15 | 25.13 | 25.13 | - | 0.28% | 500 |
| Apr 14, 2025 | 25.00 | 25.07 | 25.00 | 25.06 | - | 0.80% | 1,036,500 |
| Apr 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.52% | 200 |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | -0.91% | 300 |
| Apr 8, 2025 | 25.22 | 25.22 | 25.20 | 25.22 | - | -1.14% | 1,500 |
| Apr 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | -0.93% | 200 |
| Apr 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - | 0.55% | 100 |
| Apr 3, 2025 | 25.61 | 25.63 | 25.61 | 25.61 | - | 0.51% | 300 |
| Apr 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - | -0.20% | 100 |
| Apr 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | - | 0.95% | 200 |
| Mar 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | -0.39% | 100 |
| Mar 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | - | -0.20% | 100 |
| Mar 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | -0.24% | - |
| Mar 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | 0.39% | 2,000 |