Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada · Delayed Price · Currency is CAD 25.44
+0.01 (0.04%)
At close: Jan 27, 2026
TSX:FCUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.44 | 0.04% | 236 |
| Jan 26, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.43 | 0.16% | 5,866 |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.04% | 515 |
| Jan 22, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.38 | 0.08% | 3,900 |
| Jan 21, 2026 | 25.39 | 25.45 | 25.39 | 25.44 | 25.36 | 0.20% | 4,152 |
| Jan 20, 2026 | 25.39 | 25.41 | 25.39 | 25.39 | 25.31 | -0.47% | 3,000 |
| Jan 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.43 | 0.08% | 1,000 |
| Jan 16, 2026 | 25.48 | 25.49 | 25.47 | 25.49 | 25.41 | -0.23% | 3,800 |
| Jan 15, 2026 | 25.54 | 25.56 | 25.54 | 25.55 | 25.47 | -0.08% | 3,969 |
| Jan 14, 2026 | 25.57 | 25.57 | 25.56 | 25.57 | 25.49 | 0.16% | 4,789 |
| Jan 13, 2026 | 25.51 | 25.53 | 25.51 | 25.53 | 25.45 | 0.12% | 8,200 |
| Jan 12, 2026 | 25.48 | 25.51 | 25.47 | 25.50 | 25.42 | - | 3,698 |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.42 | 0.08% | 1,600 |
| Jan 8, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 25.40 | -0.12% | 6,300 |
| Jan 7, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 25.43 | 0.12% | 4,300 |
| Jan 6, 2026 | 25.45 | 25.48 | 25.45 | 25.48 | 25.40 | - | 3,300 |
| Jan 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | 0.24% | 2,400 |
| Jan 2, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 25.34 | -0.16% | 2,200 |
| Dec 31, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.38 | -0.20% | 2,000 |
| Dec 30, 2025 | 25.51 | 25.52 | 25.51 | 25.51 | 25.43 | -0.12% | 3,100 |
| Dec 29, 2025 | 25.53 | 25.54 | 25.50 | 25.54 | 25.46 | 0.04% | 2,500 |
| Dec 23, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.36 | - | 3,300 |
| Dec 22, 2025 | 25.52 | 25.53 | 25.52 | 25.53 | 25.36 | -0.08% | 2,400 |
| Dec 19, 2025 | 25.55 | 25.55 | 25.54 | 25.55 | 25.38 | -0.08% | 3,300 |
| Dec 18, 2025 | 25.58 | 25.58 | 25.56 | 25.57 | 25.40 | 0.20% | 2,000 |
| Dec 17, 2025 | 25.52 | 25.52 | 25.51 | 25.52 | 25.35 | - | 3,500 |
| Dec 16, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.35 | 0.16% | 2,800 |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.04% | 2,200 |
| Dec 12, 2025 | 25.47 | 25.47 | 25.46 | 25.47 | 25.30 | -0.27% | 2,600 |
| Dec 11, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.37 | 0.12% | 1,400 |
| Dec 10, 2025 | 25.49 | 25.51 | 25.48 | 25.51 | 25.34 | 0.16% | 2,600 |
| Dec 9, 2025 | 25.47 | 25.47 | 25.46 | 25.47 | 25.30 | -0.12% | 3,973 |
| Dec 8, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.33 | -0.08% | 2,400 |
| Dec 5, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.35 | -0.20% | 2,000 |
| Dec 4, 2025 | 25.57 | 25.57 | 25.56 | 25.57 | 25.40 | -0.16% | 3,201 |
| Dec 3, 2025 | 25.60 | 25.65 | 25.60 | 25.61 | 25.44 | 0.16% | 4,200 |
| Dec 2, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.40 | 0.20% | 2,800 |
| Dec 1, 2025 | 25.58 | 25.58 | 25.52 | 25.52 | 25.35 | -2.85% | 1,200 |
| Nov 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.09 | 2.46% | 100 |
| Nov 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | -0.39% | 1,500 |
| Nov 25, 2025 | 25.71 | 25.74 | 25.71 | 25.74 | 25.49 | 0.12% | 2,100 |
| Nov 24, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.46 | 0.31% | 4,700 |
| Nov 21, 2025 | 25.62 | 25.63 | 25.62 | 25.63 | 25.38 | 0.20% | 1,000 |
| Nov 20, 2025 | 25.57 | 25.59 | 25.57 | 25.58 | 25.33 | 0.12% | 3,800 |
| Nov 19, 2025 | 25.57 | 25.59 | 25.55 | 25.55 | 25.30 | -0.08% | 3,500 |
| Nov 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.32 | 0.08% | 100 |
| Nov 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.30 | 0.04% | 1,200 |
| Nov 14, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.29 | -0.23% | 1,200 |
| Nov 13, 2025 | 25.61 | 25.62 | 25.60 | 25.60 | 25.35 | -0.39% | 3,068 |
| Nov 12, 2025 | 25.70 | 25.72 | 25.68 | 25.70 | 25.45 | 0.27% | 4,309 |