Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
24.18
0.00 (0.00%)
Nov 6, 2026, 12:07 PM EST

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.1824.1824.1824.1824.18-0.17%200
Nov 5, 202624.1524.2224.1524.2224.220.46%1,100
Nov 4, 202624.1124.1124.1124.1124.110.25%100
Nov 3, 202624.0524.0524.0524.0524.05-0.29%1,100
Nov 2, 202624.0924.1224.0924.1224.120.21%1,700
Oct 30, 202624.0424.0724.0424.0724.070.17%603
Oct 29, 202624.0224.0323.9924.0324.030.17%800
Oct 28, 202624.0124.0123.9623.9923.99-11,400
Oct 26, 202624.0824.0824.0824.0823.990.08%600
Oct 23, 202624.1624.1624.0624.0623.97-0.17%1,902
Oct 22, 202624.0224.1024.0224.1024.010.88%1,600
Oct 21, 202623.8923.9123.8923.8923.80-0.04%1,400
Oct 20, 202623.9023.9423.9023.9023.810.17%1,425
Oct 19, 202623.8623.8623.8623.8623.77-0.42%517
Oct 16, 202623.9323.9623.9323.9623.87-500
Oct 15, 202623.9623.9623.9623.9623.870.67%600
Oct 14, 202623.7123.8023.7123.8023.710.08%2,800
Oct 13, 202623.7723.7823.7523.7823.690.17%1,300
Oct 9, 202623.7123.7423.7123.7423.65-0.08%3,500
Oct 8, 202623.7523.7623.7523.7623.670.42%1,400
Oct 7, 202623.6523.6623.6523.6623.570.08%200
Oct 5, 202623.6323.6423.6323.6423.55-0.25%300
Oct 2, 202623.7523.7523.7023.7023.61-300
Oct 1, 202623.7123.7223.6923.7023.610.08%1,803
Sep 30, 202623.6923.6923.6823.6823.59-0.04%200
Sep 29, 202623.6923.6923.6823.6923.60-0.52%1,300
Sep 25, 202623.8423.9023.8323.9023.73-0.13%2,300
Sep 24, 202623.9723.9723.9323.9323.76-0.42%400
Sep 23, 202624.0324.0324.0324.0323.86-0.83%1,500
Sep 22, 202624.2324.2324.2324.2324.05-401
Sep 21, 202624.2324.2324.2324.2324.05-0.08%1,000
Sep 17, 202624.2524.2524.2524.2524.070.50%900
Sep 15, 202624.1324.1324.1324.1323.95-0.21%100
Sep 14, 202624.2124.2124.1824.1824.00-0.33%1,480
Sep 10, 202624.2624.2624.2624.2624.08-1.22%100
Sep 3, 202624.5624.5624.5624.5624.380.57%174
Sep 2, 202624.4124.4224.4124.4224.24-0.85%300
Aug 25, 202624.7124.7124.7124.7124.450.57%800
Aug 21, 202624.5724.5724.5724.5724.31-0.36%100
Aug 19, 202624.6424.6624.6424.6624.400.33%300
Aug 14, 202624.5924.5924.5824.5824.32-0.16%200
Aug 12, 202624.6224.6224.6224.6224.360.12%100
Aug 6, 202624.6124.6124.5924.5924.33-0.12%1,400
Jul 29, 202624.6224.6224.6224.6224.36-0.07%100
Jul 28, 202624.7424.7424.7424.7424.380.08%700
Jul 27, 202624.6724.7224.6724.7224.360.28%700
Jul 24, 202624.6524.6524.6524.6524.290.16%100
Jul 23, 202624.6224.6224.6124.6124.25-0.36%900
Jul 22, 202624.7024.7024.7024.7024.34-0.48%200
Jul 16, 202624.8224.8224.8224.8224.46-0.08%900