Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.16
+0.04 (0.16%)
At close: May 8, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.1625.1625.1525.1625.160.16%2,700
May 7, 202625.1125.1225.1125.1225.12-0.16%3,000
May 6, 202625.1625.2525.1625.1625.160.44%2,100
May 5, 202625.0525.0525.0525.0525.050.04%2,600
May 4, 202625.1425.1425.0125.0425.04-0.20%2,800
May 1, 202625.1125.1125.0925.0925.090.16%1,402
Apr 30, 202625.0725.0825.0525.0525.05-600
Apr 29, 202625.0525.0525.0525.0525.05-0.87%3,500
Apr 27, 202625.2525.2725.2325.2725.18-0.04%5,000
Apr 24, 202625.2725.2925.2725.2825.190.04%2,300
Apr 23, 202625.2725.2725.2525.2725.18-0.08%800
Apr 22, 202625.2925.2925.2925.2925.20-0.04%3,000
Apr 21, 202625.3025.3125.3025.3025.21-0.20%401
Apr 20, 202625.3525.3525.3425.3525.260.04%3,300
Apr 17, 202625.3525.3525.3425.3425.250.32%2,100
Apr 16, 202625.2625.2625.2625.2625.17-0.20%4,300
Apr 15, 202625.2925.3125.2825.3125.22-0.04%3,400
Apr 14, 202625.3225.3225.3225.3225.230.28%2,600
Apr 13, 202625.2425.2525.2425.2525.160.12%2,400
Apr 10, 202625.2225.2325.2225.2225.13-0.12%4,040
Apr 9, 202625.2525.2525.2525.2525.160.04%2,100
Apr 8, 202625.2825.2825.2425.2425.150.24%3,700
Apr 7, 202625.1125.1825.1125.1825.090.08%2,101
Apr 6, 202625.1625.1625.1625.1625.07-0.08%1,800
Apr 2, 202625.1725.1825.1725.1825.090.04%2,500
Apr 1, 202625.1825.1825.1725.1725.080.12%1,800
Mar 31, 202625.0925.1525.0925.1425.050.36%3,200
Mar 30, 202625.0425.0525.0425.0524.96-0.48%2,200
Mar 25, 202625.1625.1725.1625.1725.000.24%2,000
Mar 24, 202625.1125.1125.1125.1124.94-0.20%1,000
Mar 23, 202625.1625.1625.1625.1624.990.28%1,000
Mar 20, 202625.0825.1225.0825.0924.92-0.83%1,100
Mar 19, 202625.2525.3125.2525.3025.130.04%3,400
Mar 18, 202625.2925.2925.2925.2925.12-0.32%300
Mar 17, 202625.3525.3725.3525.3725.200.28%2,700
Mar 16, 202625.2625.3025.2625.3025.130.28%500
Mar 13, 202625.2325.2325.2325.2325.06-0.12%1,600
Mar 12, 202625.2625.2625.2625.2625.09-0.43%1,100
Mar 11, 202625.3625.3725.3625.3725.20-0.47%2,210
Mar 10, 202625.4925.4925.4925.4925.32-0.23%200
Mar 9, 202625.5125.5525.5125.5525.380.20%1,300
Mar 6, 202625.4625.5025.4625.5025.33-0.12%4,000
Mar 5, 202625.5225.5325.5225.5325.36-0.27%2,302
Mar 4, 202625.5925.6125.5925.6025.43-4,757
Mar 3, 202625.5825.6325.5825.6025.43-0.31%5,200
Mar 2, 202625.7525.7525.5525.6825.51-0.27%6,380
Feb 27, 202625.7325.7525.7225.7525.580.27%8,600
Feb 26, 202625.6725.7025.6625.6825.51-0.19%4,529
Feb 24, 202625.7325.7325.7225.7325.49-5,800
Feb 23, 202625.7425.7425.6925.7325.490.23%4,002