Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.04 (0.17%)
Oct 20, 2026, 3:59 PM EST

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202623.9023.9423.9023.9023.900.17%1,425
Oct 19, 202623.8623.8623.8623.8623.86-0.42%517
Oct 16, 202623.9323.9623.9323.9623.96-500
Oct 15, 202623.9623.9623.9623.9623.960.67%600
Oct 14, 202623.7123.8023.7123.8023.800.08%2,800
Oct 13, 202623.7723.7823.7523.7823.780.17%1,300
Oct 9, 202623.7123.7423.7123.7423.74-0.08%3,500
Oct 8, 202623.7523.7623.7523.7623.760.42%1,400
Oct 7, 202623.6523.6623.6523.6623.660.08%200
Oct 5, 202623.6323.6423.6323.6423.64-0.25%300
Oct 2, 202623.7523.7523.7023.7023.70-300
Oct 1, 202623.7123.7223.6923.7023.700.08%1,803
Sep 30, 202623.6923.6923.6823.6823.68-0.04%200
Sep 29, 202623.6923.6923.6823.6923.69-0.52%1,300
Sep 25, 202623.8423.9023.8323.9023.81-0.13%2,300
Sep 24, 202623.9723.9723.9323.9323.84-0.42%400
Sep 23, 202624.0324.0324.0324.0323.94-0.83%1,500
Sep 22, 202624.2324.2324.2324.2324.14-401
Sep 21, 202624.2324.2324.2324.2324.14-0.08%1,000
Sep 17, 202624.2524.2524.2524.2524.160.50%900
Sep 15, 202624.1324.1324.1324.1324.04-0.21%100
Sep 14, 202624.2124.2124.1824.1824.09-0.33%1,480
Sep 10, 202624.2624.2624.2624.2624.17-1.22%100
Sep 3, 202624.5624.5624.5624.5624.470.57%174
Sep 2, 202624.4124.4224.4124.4224.33-0.85%300
Aug 25, 202624.7124.7124.7124.7124.540.57%800
Aug 21, 202624.5724.5724.5724.5724.40-0.36%100
Aug 19, 202624.6424.6624.6424.6624.490.33%300
Aug 14, 202624.5924.5924.5824.5824.41-0.16%200
Aug 12, 202624.6224.6224.6224.6224.450.12%100
Aug 6, 202624.6124.6124.5924.5924.42-0.12%1,400
Jul 29, 202624.6224.6224.6224.6224.45-0.07%100
Jul 28, 202624.7424.7424.7424.7424.470.08%700
Jul 27, 202624.6724.7224.6724.7224.450.28%700
Jul 24, 202624.6524.6524.6524.6524.380.16%100
Jul 23, 202624.6224.6224.6124.6124.34-0.36%900
Jul 22, 202624.7024.7024.7024.7024.43-0.48%200
Jul 16, 202624.8224.8224.8224.8224.55-0.08%900
Jul 15, 202624.8424.8424.8424.8424.570.20%100
Jul 14, 202624.7724.7924.7724.7924.520.12%1,200
Jul 13, 202624.7624.7624.7424.7624.49-0.24%1,200
Jul 10, 202624.8224.8224.8224.8224.55-0.08%700
Jul 9, 202624.8224.8424.8224.8424.570.08%2,600
Jul 8, 202624.8224.8224.8224.8224.55-0.20%1,704
Jul 7, 202624.9024.9024.8724.8724.60-0.44%3,200
Jul 6, 202624.9824.9824.9724.9824.71-0.04%8,400
Jun 30, 202625.0525.0524.9924.9924.72-0.36%3,800
Jun 29, 202625.0425.0825.0425.0824.800.12%300
Jun 25, 202625.1525.1525.1425.1424.780.08%2,500
Jun 24, 202625.1125.1225.0825.1224.760.44%2,560