Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.35
+0.01 (0.04%)
At close: Apr 20, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202625.3525.3525.3425.3525.350.04%3,300
Apr 17, 202625.3525.3525.3425.3425.340.32%2,100
Apr 16, 202625.2625.2625.2625.2625.26-0.20%4,300
Apr 15, 202625.2925.3125.2825.3125.31-0.04%3,400
Apr 14, 202625.3225.3225.3225.3225.320.28%2,600
Apr 13, 202625.2425.2525.2425.2525.250.12%2,400
Apr 10, 202625.2225.2325.2225.2225.22-0.12%4,040
Apr 9, 202625.2525.2525.2525.2525.250.04%2,100
Apr 8, 202625.2825.2825.2425.2425.240.24%3,700
Apr 7, 202625.1125.1825.1125.1825.180.08%2,101
Apr 6, 202625.1625.1625.1625.1625.16-0.08%1,800
Apr 2, 202625.1725.1825.1725.1825.180.04%2,500
Apr 1, 202625.1825.1825.1725.1725.170.12%1,800
Mar 31, 202625.0925.1525.0925.1425.140.36%3,200
Mar 30, 202625.0425.0525.0425.0525.05-0.48%2,200
Mar 25, 202625.1625.1725.1625.1725.090.24%2,000
Mar 24, 202625.1125.1125.1125.1125.03-0.20%1,000
Mar 23, 202625.1625.1625.1625.1625.080.28%1,000
Mar 20, 202625.0825.1225.0825.0925.01-0.83%1,100
Mar 19, 202625.2525.3125.2525.3025.220.04%3,400
Mar 18, 202625.2925.2925.2925.2925.21-0.32%300
Mar 17, 202625.3525.3725.3525.3725.290.28%2,700
Mar 16, 202625.2625.3025.2625.3025.220.28%500
Mar 13, 202625.2325.2325.2325.2325.15-0.12%1,600
Mar 12, 202625.2625.2625.2625.2625.18-0.43%1,100
Mar 11, 202625.3625.3725.3625.3725.29-0.47%2,210
Mar 10, 202625.4925.4925.4925.4925.41-0.23%200
Mar 9, 202625.5125.5525.5125.5525.470.20%1,300
Mar 6, 202625.4625.5025.4625.5025.42-0.12%4,000
Mar 5, 202625.5225.5325.5225.5325.45-0.27%2,302
Mar 4, 202625.5925.6125.5925.6025.52-4,757
Mar 3, 202625.5825.6325.5825.6025.52-0.31%5,200
Mar 2, 202625.7525.7525.5525.6825.60-0.27%6,380
Feb 27, 202625.7325.7525.7225.7525.670.27%8,600
Feb 26, 202625.6725.7025.6625.6825.60-0.19%4,529
Feb 24, 202625.7325.7325.7225.7325.58-5,800
Feb 23, 202625.7425.7425.6925.7325.580.23%4,002
Feb 20, 202625.6625.6725.6625.6725.52-0.04%4,400
Feb 19, 202625.6325.6825.6325.6825.53-8,300
Feb 18, 202625.6825.6825.6725.6825.53-0.16%4,600
Feb 17, 202625.6925.7225.6725.7225.570.12%7,653
Feb 13, 202625.6925.6925.6825.6925.540.23%2,400
Feb 12, 202625.6125.6325.6125.6325.480.39%4,200
Feb 11, 202625.5425.5425.5325.5325.38-0.08%4,000
Feb 10, 202625.5525.5525.5425.5525.400.24%4,400
Feb 9, 202625.4425.4925.4425.4925.340.08%7,901
Feb 6, 202625.4125.4725.4125.4725.320.04%1,800
Feb 5, 202625.4425.4625.4425.4625.310.39%4,700
Feb 4, 202625.3725.3725.3625.3625.21-0.04%2,300
Feb 3, 202625.3625.3825.3525.3725.22-0.16%3,500