Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.03
+0.02 (0.08%)
At close: May 29, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.0525.0525.0225.0325.030.08%2,800
May 28, 202624.9625.0124.9625.0125.010.08%4,900
May 27, 202624.9924.9924.9924.9924.990.16%200
May 26, 202625.0225.0325.0225.0324.950.40%1,800
May 22, 202624.9324.9324.9124.9324.850.08%2,381
May 21, 202624.8324.9124.8324.9124.830.16%3,400
May 20, 202624.7824.8724.7824.8724.790.36%200
May 19, 202624.7824.7824.7824.7824.70-0.40%1,600
May 15, 202624.8724.8824.8724.8824.80-0.60%3,500
May 14, 202625.0525.0525.0325.0324.950.04%1,900
May 13, 202625.0225.0225.0225.0224.94-0.12%2,200
May 12, 202625.0625.0825.0125.0524.97-0.24%2,614
May 11, 202625.1225.1225.1125.1125.03-0.20%2,300
May 8, 202625.1625.1625.1525.1625.080.16%2,700
May 7, 202625.1125.1225.1125.1225.04-0.16%3,000
May 6, 202625.1625.2525.1625.1625.080.44%2,100
May 5, 202625.0525.0525.0525.0524.970.04%2,600
May 4, 202625.1425.1425.0125.0424.96-0.20%2,800
May 1, 202625.1125.1125.0925.0925.010.16%1,402
Apr 30, 202625.0725.0825.0525.0524.97-600
Apr 29, 202625.0525.0525.0525.0524.97-0.52%3,500
Apr 27, 202625.2525.2725.2325.2725.10-0.04%5,000
Apr 24, 202625.2725.2925.2725.2825.110.04%2,300
Apr 23, 202625.2725.2725.2525.2725.10-0.08%800
Apr 22, 202625.2925.2925.2925.2925.12-0.04%3,000
Apr 21, 202625.3025.3125.3025.3025.13-0.20%401
Apr 20, 202625.3525.3525.3425.3525.180.04%3,300
Apr 17, 202625.3525.3525.3425.3425.170.32%2,100
Apr 16, 202625.2625.2625.2625.2625.09-0.20%4,300
Apr 15, 202625.2925.3125.2825.3125.14-0.04%3,400
Apr 14, 202625.3225.3225.3225.3225.150.28%2,600
Apr 13, 202625.2425.2525.2425.2525.080.12%2,400
Apr 10, 202625.2225.2325.2225.2225.05-0.12%4,040
Apr 9, 202625.2525.2525.2525.2525.080.04%2,100
Apr 8, 202625.2825.2825.2425.2425.070.24%3,700
Apr 7, 202625.1125.1825.1125.1825.010.08%2,101
Apr 6, 202625.1625.1625.1625.1624.99-0.08%1,800
Apr 2, 202625.1725.1825.1725.1825.010.04%2,500
Apr 1, 202625.1825.1825.1725.1725.000.12%1,800
Mar 31, 202625.0925.1525.0925.1424.970.36%3,200
Mar 30, 202625.0425.0525.0425.0524.88-0.16%2,200
Mar 25, 202625.1625.1725.1625.1724.920.24%2,000
Mar 24, 202625.1125.1125.1125.1124.86-0.20%1,000
Mar 23, 202625.1625.1625.1625.1624.910.28%1,000
Mar 20, 202625.0825.1225.0825.0924.84-0.83%1,100
Mar 19, 202625.2525.3125.2525.3025.050.04%3,400
Mar 18, 202625.2925.2925.2925.2925.04-0.32%300
Mar 17, 202625.3525.3725.3525.3725.120.28%2,700
Mar 16, 202625.2625.3025.2625.3025.050.28%500
Mar 13, 202625.2325.2325.2325.2324.98-0.12%1,600