Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada · Delayed Price · Currency is CAD 24.54
-0.08 (-0.32%)
Jul 29, 2026, 2:00 PM EST
TSX:FCUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07% | 100 |
| Jul 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | 0.08% | 700 |
| Jul 27, 2026 | 24.67 | 24.72 | 24.67 | 24.72 | 24.62 | 0.28% | 700 |
| Jul 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.55 | 0.16% | 100 |
| Jul 23, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | 24.51 | -0.36% | 900 |
| Jul 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | -0.48% | 200 |
| Jul 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.08% | 900 |
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.74 | 0.20% | 100 |
| Jul 14, 2026 | 24.77 | 24.79 | 24.77 | 24.79 | 24.69 | 0.12% | 1,200 |
| Jul 13, 2026 | 24.76 | 24.76 | 24.74 | 24.76 | 24.66 | -0.24% | 1,200 |
| Jul 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.08% | 700 |
| Jul 9, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 24.74 | 0.08% | 2,600 |
| Jul 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.20% | 1,704 |
| Jul 7, 2026 | 24.90 | 24.90 | 24.87 | 24.87 | 24.77 | -0.44% | 3,200 |
| Jul 6, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.88 | -0.04% | 8,400 |
| Jun 30, 2026 | 25.05 | 25.05 | 24.99 | 24.99 | 24.89 | -0.36% | 3,800 |
| Jun 29, 2026 | 25.04 | 25.08 | 25.04 | 25.08 | 24.98 | 0.12% | 300 |
| Jun 25, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 24.95 | 0.08% | 2,500 |
| Jun 24, 2026 | 25.11 | 25.12 | 25.08 | 25.12 | 24.93 | 0.44% | 2,560 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.82 | 0.12% | 3,000 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.79 | -0.24% | 3,600 |
| Jun 18, 2026 | 25.07 | 25.07 | 25.03 | 25.04 | 24.85 | -0.28% | 2,901 |
| Jun 17, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.92 | 0.04% | 1,100 |
| Jun 16, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.91 | 0.20% | 2,844 |
| Jun 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | 0.04% | 2,600 |
| Jun 11, 2026 | 25.01 | 25.11 | 24.95 | 25.04 | 24.85 | 0.48% | 2,100 |
| Jun 10, 2026 | 24.94 | 25.05 | 24.90 | 24.92 | 24.73 | -0.04% | 3,500 |
| Jun 9, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.74 | 0.16% | 2,100 |
| Jun 8, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | 24.70 | -0.08% | 3,400 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.72 | -0.40% | 1,300 |
| Jun 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.82 | 0.16% | 1,700 |
| Jun 3, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.78 | -0.24% | 3,502 |
| Jun 2, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.84 | - | 4,500 |
| May 29, 2026 | 25.05 | 25.05 | 25.02 | 25.03 | 24.84 | 0.08% | 2,800 |
| May 28, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 24.82 | 0.08% | 4,900 |
| May 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | 0.16% | 200 |
| May 26, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.76 | 0.40% | 1,800 |
| May 22, 2026 | 24.93 | 24.93 | 24.91 | 24.93 | 24.66 | 0.08% | 2,381 |
| May 21, 2026 | 24.83 | 24.91 | 24.83 | 24.91 | 24.64 | 0.16% | 3,400 |
| May 20, 2026 | 24.78 | 24.87 | 24.78 | 24.87 | 24.60 | 0.36% | 200 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.51 | -0.40% | 1,600 |
| May 15, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.61 | -0.60% | 3,500 |
| May 14, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.76 | 0.04% | 1,900 |
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.75 | -0.12% | 2,200 |
| May 12, 2026 | 25.06 | 25.08 | 25.01 | 25.05 | 24.78 | -0.24% | 2,614 |
| May 11, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.84 | -0.20% | 2,300 |
| May 8, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 24.89 | 0.16% | 2,700 |
| May 7, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 24.85 | -0.16% | 3,000 |
| May 6, 2026 | 25.16 | 25.25 | 25.16 | 25.16 | 24.89 | 0.44% | 2,100 |
| May 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.78 | 0.04% | 2,600 |