Skip to main content
logo
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
24.82
-0.02 (-0.08%)
At close: Jul 10, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.8224.8224.8224.8224.82-0.08%700
Jul 9, 202624.8224.8424.8224.8424.840.08%2,600
Jul 8, 202624.8224.8224.8224.8224.82-0.20%1,704
Jul 7, 202624.9024.9024.8724.8724.87-0.44%3,200
Jul 6, 202624.9824.9824.9724.9824.98-0.04%8,400
Jun 30, 202625.0525.0524.9924.9924.99-0.36%3,800
Jun 29, 202625.0425.0825.0425.0825.0841.69%300
Jun 26, 202617.6917.7017.6917.7017.70-29.34%1,700
Jun 25, 202625.1525.1525.1425.1425.050.08%2,500
Jun 24, 202625.1125.1225.0825.1225.030.44%2,560
Jun 23, 202625.0125.0125.0125.0124.920.12%3,000
Jun 22, 202625.0025.0024.9824.9824.89-0.24%3,600
Jun 18, 202625.0725.0725.0325.0424.95-0.28%2,901
Jun 17, 202625.0925.1125.0925.1125.020.04%1,100
Jun 16, 202625.0925.1025.0925.1025.010.20%2,844
Jun 15, 202625.0525.0525.0525.0524.960.04%2,600
Jun 11, 202625.0125.1124.9525.0424.950.48%2,100
Jun 10, 202624.9425.0524.9024.9224.83-0.04%3,500
Jun 9, 202624.9124.9324.9124.9324.840.16%2,100
Jun 8, 202624.9024.9024.8824.8924.80-0.08%3,400
Jun 5, 202624.9124.9124.9124.9124.82-0.40%1,300
Jun 4, 202625.0125.0125.0125.0124.920.16%1,700
Jun 3, 202624.9924.9924.9724.9724.88-0.24%3,502
Jun 2, 202625.0225.0325.0225.0324.94-4,500
May 29, 202625.0525.0525.0225.0324.940.08%2,800
May 28, 202624.9625.0124.9625.0124.920.08%4,900
May 27, 202624.9924.9924.9924.9924.900.16%200
May 26, 202625.0225.0325.0225.0324.860.40%1,800
May 22, 202624.9324.9324.9124.9324.760.08%2,381
May 21, 202624.8324.9124.8324.9124.740.16%3,400
May 20, 202624.7824.8724.7824.8724.700.36%200
May 19, 202624.7824.7824.7824.7824.61-0.40%1,600
May 15, 202624.8724.8824.8724.8824.71-0.60%3,500
May 14, 202625.0525.0525.0325.0324.860.04%1,900
May 13, 202625.0225.0225.0225.0224.85-0.12%2,200
May 12, 202625.0625.0825.0125.0524.88-0.24%2,614
May 11, 202625.1225.1225.1125.1124.94-0.20%2,300
May 8, 202625.1625.1625.1525.1624.990.16%2,700
May 7, 202625.1125.1225.1125.1224.95-0.16%3,000
May 6, 202625.1625.2525.1625.1624.990.44%2,100
May 5, 202625.0525.0525.0525.0524.880.04%2,600
May 4, 202625.1425.1425.0125.0424.87-0.20%2,800
May 1, 202625.1125.1125.0925.0924.920.16%1,402
Apr 30, 202625.0725.0825.0525.0524.88-600
Apr 29, 202625.0525.0525.0525.0524.88-0.52%3,500
Apr 27, 202625.2525.2725.2325.2725.01-0.04%5,000
Apr 24, 202625.2725.2925.2725.2825.020.04%2,300
Apr 23, 202625.2725.2725.2525.2725.01-0.08%800
Apr 22, 202625.2925.2925.2925.2925.03-0.04%3,000
Apr 21, 202625.3025.3125.3025.3025.04-0.20%401