TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	38.26	38.36	38.22	38.24	38.24	-0.23%	1,200
Jul 18, 2025	38.37	38.37	38.26	38.33	38.33	-0.31%	1,611
Jul 17, 2025	38.38	38.45	38.34	38.45	38.45	1.45%	828
Jul 16, 2025	38.05	38.05	37.90	37.90	37.90	-0.63%	402
Jul 15, 2025	38.14	38.14	38.14	38.14	38.14	-	-
Jul 14, 2025	38.02	38.15	38.02	38.14	38.14	-0.24%	1,717
Jul 11, 2025	38.11	38.23	38.11	38.23	38.23	0.34%	417
Jul 10, 2025	38.10	38.10	38.10	38.10	38.10	-	-
Jul 9, 2025	38.03	38.10	38.03	38.10	38.10	0.50%	400
Jul 8, 2025	37.82	37.93	37.82	37.91	37.91	0.88%	414
Jul 7, 2025	37.74	37.74	37.53	37.58	37.58	-0.03%	1,300
Jul 4, 2025	37.67	37.68	37.59	37.59	37.59	0.05%	500
Jul 3, 2025	37.82	37.82	37.57	37.57	37.57	-0.03%	1,624
Jul 2, 2025	37.50	37.67	37.50	37.58	37.58	1.79%	700
Jun 30, 2025	36.80	36.93	36.80	36.92	36.92	-0.22%	1,010
Jun 27, 2025	36.90	37.15	36.90	37.00	37.00	0.65%	7,800
Jun 26, 2025	36.53	36.76	36.53	36.76	36.76	-0.19%	819
Jun 25, 2025	36.95	36.95	36.83	36.83	36.73	-0.54%	500
Jun 24, 2025	37.03	37.03	37.03	37.03	36.93	0.41%	300
Jun 23, 2025	36.72	36.88	36.72	36.88	36.78	0.38%	8,242
Jun 20, 2025	36.85	36.85	36.69	36.74	36.64	0.66%	1,807
Jun 19, 2025	36.50	36.50	36.50	36.50	36.40	-0.76%	848
Jun 18, 2025	36.76	36.78	36.76	36.78	36.68	0.30%	400
Jun 17, 2025	36.76	36.76	36.65	36.67	36.57	0.27%	500
Jun 16, 2025	36.66	36.66	36.57	36.57	36.47	-	1,400
Jun 13, 2025	36.71	36.71	36.52	36.57	36.47	-0.73%	1,048
Jun 12, 2025	36.68	36.84	36.68	36.84	36.74	0.05%	638
Jun 11, 2025	36.82	36.82	36.82	36.82	36.72	-	200
Jun 10, 2025	36.69	36.82	36.69	36.82	36.72	1.04%	3,600
Jun 9, 2025	36.44	36.44	36.44	36.44	36.34	0.36%	400
Jun 6, 2025	36.38	36.38	36.29	36.31	36.21	0.61%	5,400
Jun 5, 2025	36.12	36.13	35.96	36.09	35.99	-0.03%	8,518
Jun 4, 2025	36.15	36.15	36.08	36.10	36.00	-0.44%	2,808
Jun 3, 2025	35.81	36.26	35.81	36.26	36.16	1.31%	417
Jun 2, 2025	35.62	35.83	35.62	35.79	35.69	-0.08%	900
May 30, 2025	35.98	35.98	35.82	35.82	35.72	-0.64%	800
May 29, 2025	36.02	36.05	36.02	36.05	35.95	0.31%	303
May 28, 2025	35.98	36.06	35.94	35.94	35.84	-0.47%	700
May 27, 2025	36.11	36.11	36.11	36.11	35.99	2.12%	1,134
May 26, 2025	35.36	35.36	35.36	35.36	35.24	-	-
May 23, 2025	35.33	35.45	35.33	35.36	35.24	-1.20%	1,900
May 22, 2025	35.81	35.98	35.79	35.79	35.67	-0.67%	5,800
May 21, 2025	36.37	36.37	36.03	36.03	35.91	-2.30%	5,700
May 20, 2025	36.89	36.89	36.88	36.88	36.76	-0.27%	1,400
May 16, 2025	37.09	37.09	36.78	36.98	36.86	0.43%	3,102
May 15, 2025	36.41	36.82	36.41	36.82	36.70	1.02%	4,346
May 14, 2025	36.46	36.46	36.45	36.45	36.33	0.03%	400
May 13, 2025	36.66	36.66	36.44	36.44	36.32	-0.16%	1,300
May 12, 2025	36.74	36.74	36.45	36.50	36.38	2.24%	2,400
May 9, 2025	35.70	35.70	35.70	35.70	35.58	-0.11%	613