TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	41.07	41.48	41.07	41.46	41.46	1.49%	657
Mar 30, 2026	40.99	41.02	40.85	40.85	40.85	0.42%	826
Mar 27, 2026	40.85	40.85	40.68	40.68	40.68	38.13%	3,205
Mar 26, 2026	29.61	29.62	29.45	29.45	29.38	-28.17%	32
Mar 25, 2026	40.90	41.01	40.90	41.00	40.91	0.27%	797
Mar 24, 2026	40.81	40.95	40.81	40.89	40.80	1.04%	3,435
Mar 23, 2026	40.47	40.47	40.47	40.47	40.38	0.32%	1,144
Mar 20, 2026	40.34	40.34	40.34	40.34	40.25	-1.08%	743
Mar 19, 2026	40.73	40.78	40.73	40.78	40.69	-1.02%	343
Mar 17, 2026	41.45	41.45	41.20	41.20	41.11	0.22%	392
Mar 16, 2026	41.06	41.11	41.06	41.11	41.02	0.05%	533
Mar 13, 2026	41.09	41.09	41.09	41.09	41.00	0.98%	160
Mar 12, 2026	40.71	40.71	40.69	40.69	40.60	-	702
Mar 11, 2026	40.69	40.69	40.69	40.69	40.60	0.10%	3,201
Mar 10, 2026	40.65	40.65	40.65	40.65	40.56	0.20%	385
Mar 9, 2026	40.57	40.57	40.57	40.57	40.48	-0.54%	223
Mar 6, 2026	40.86	40.90	40.76	40.79	40.70	-0.92%	1,657
Mar 5, 2026	41.32	41.40	41.11	41.17	41.08	-0.46%	17,577
Mar 4, 2026	41.37	41.38	41.36	41.36	41.27	0.02%	1,171
Mar 3, 2026	41.50	41.50	41.14	41.35	41.26	-0.84%	1,037
Mar 2, 2026	41.78	41.78	41.70	41.70	41.61	0.19%	1,240
Feb 27, 2026	41.55	41.62	41.55	41.62	41.53	-	778
Feb 26, 2026	41.67	41.67	41.62	41.62	41.53	-0.86%	1,509
Feb 25, 2026	41.98	41.98	41.98	41.98	41.89	-0.21%	214
Feb 24, 2026	42.05	42.07	42.05	42.07	41.97	0.38%	2,226
Feb 23, 2026	41.82	41.91	41.82	41.91	41.82	0.46%	863
Feb 20, 2026	41.71	41.72	41.71	41.72	41.63	0.17%	6,606
Feb 19, 2026	41.65	41.65	41.65	41.65	41.56	-0.22%	745
Feb 18, 2026	41.75	41.75	41.68	41.74	41.65	0.75%	1,952
Feb 17, 2026	41.50	41.50	41.41	41.43	41.34	-0.29%	3,010
Feb 13, 2026	41.56	41.65	41.55	41.55	41.46	-0.24%	621
Feb 12, 2026	41.65	41.65	41.65	41.65	41.56	-0.41%	132
Feb 11, 2026	41.85	41.85	41.82	41.82	41.73	0.99%	1,941
Feb 10, 2026	41.11	41.46	41.11	41.41	41.32	0.36%	4,944
Feb 9, 2026	41.25	41.28	41.25	41.26	41.17	-0.27%	1,655
Feb 6, 2026	41.19	41.43	41.19	41.37	41.28	1.60%	1,582
Feb 5, 2026	40.85	40.85	40.70	40.72	40.63	-1.09%	590
Feb 4, 2026	41.14	41.20	41.09	41.17	41.08	1.25%	1,101
Feb 3, 2026	40.60	40.72	40.50	40.66	40.57	0.27%	6,040
Feb 2, 2026	40.24	40.56	40.24	40.55	40.46	1.22%	3,500
Jan 30, 2026	39.77	40.06	39.77	40.06	39.97	0.43%	535
Jan 29, 2026	39.85	39.91	39.72	39.89	39.80	-0.57%	1,635
Jan 28, 2026	40.23	40.24	40.04	40.12	40.03	-0.32%	5,096
Jan 27, 2026	40.34	40.42	40.24	40.25	40.09	-0.30%	100,574
Jan 26, 2026	40.03	40.37	40.03	40.37	40.21	0.92%	1,155
Jan 23, 2026	40.01	40.01	40.00	40.00	39.84	-0.42%	2,262
Jan 22, 2026	40.17	40.17	40.17	40.17	40.01	-0.12%	1,109
Jan 21, 2026	39.80	40.27	39.80	40.22	40.06	1.06%	3,774
Jan 20, 2026	40.06	40.07	39.80	39.80	39.64	-1.70%	916
Jan 19, 2026	40.63	40.63	40.49	40.49	40.33	-0.78%	540