FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	38.20	38.20	38.19	38.20	38.20	0.69%	700
Dec 23, 2024	37.79	37.94	37.78	37.94	37.94	0.32%	4,820
Dec 20, 2024	37.42	37.88	37.42	37.82	37.82	1.15%	1,800
Dec 19, 2024	37.81	37.81	37.39	37.39	37.39	-0.77%	3,800
Dec 18, 2024	38.44	38.44	37.68	37.68	37.68	-1.62%	3,844
Dec 17, 2024	38.25	38.30	38.25	38.30	38.30	0.13%	2,228
Dec 16, 2024	38.32	38.32	38.25	38.25	38.25	-0.23%	3,100
Dec 13, 2024	38.41	38.41	38.34	38.34	38.34	0.05%	922
Dec 12, 2024	38.40	38.40	38.32	38.32	38.32	0.08%	1,100
Dec 11, 2024	38.36	38.36	38.29	38.29	38.29	-0.52%	428
Dec 10, 2024	38.45	38.49	38.45	38.49	38.49	-0.47%	801
Dec 9, 2024	38.64	38.67	38.64	38.67	38.67	0.03%	2,300
Dec 6, 2024	38.83	38.83	38.66	38.66	38.66	0.36%	6,421
Dec 5, 2024	38.38	38.64	38.38	38.52	38.52	-0.13%	5,200
Dec 4, 2024	38.57	38.57	38.50	38.57	38.57	-0.36%	4,325
Dec 3, 2024	38.71	38.71	38.71	38.71	38.71	-0.10%	635
Dec 2, 2024	38.98	38.98	38.75	38.75	38.75	-0.13%	3,017
Nov 29, 2024	38.80	38.82	38.80	38.80	38.80	0.13%	643
Nov 28, 2024	38.75	38.75	38.75	38.75	38.75	-0.41%	-
Nov 27, 2024	38.91	38.91	38.91	38.91	38.91	-	-
Nov 26, 2024	38.83	38.93	38.83	38.91	38.89	0.91%	4,400
Nov 25, 2024	38.71	38.71	38.54	38.56	38.54	0.13%	10,712
Nov 22, 2024	38.55	38.55	38.51	38.51	38.49	0.39%	1,344
Nov 21, 2024	38.30	38.38	38.30	38.36	38.34	0.71%	1,400
Nov 20, 2024	37.97	38.09	37.92	38.09	38.07	0.18%	3,016
Nov 19, 2024	38.00	38.06	37.83	38.02	38.00	-0.31%	12,100
Nov 18, 2024	38.13	38.18	38.12	38.14	38.12	-0.03%	5,700
Nov 15, 2024	38.08	38.15	38.07	38.15	38.13	-0.16%	800
Nov 14, 2024	38.16	38.29	38.16	38.21	38.19	0.05%	634
Nov 13, 2024	38.12	38.19	38.12	38.19	38.17	0.39%	910
Nov 12, 2024	37.96	38.11	37.96	38.04	38.02	-0.50%	1,900
Nov 11, 2024	38.24	38.24	38.23	38.23	38.21	-0.39%	232
Nov 8, 2024	38.29	38.43	38.29	38.38	38.36	0.81%	1,500
Nov 7, 2024	37.99	38.07	37.98	38.07	38.05	-0.13%	2,823
Nov 6, 2024	37.99	38.16	37.99	38.12	38.10	1.68%	5,900
Nov 5, 2024	37.44	37.50	37.41	37.49	37.47	0.24%	500
Nov 4, 2024	37.40	37.40	37.40	37.40	37.38	-0.82%	120
Nov 1, 2024	37.71	37.71	37.71	37.71	37.69	0.40%	337
Oct 31, 2024	37.65	37.65	37.56	37.56	37.54	-0.74%	3,319
Oct 30, 2024	37.89	37.89	37.84	37.84	37.82	-0.50%	3,044
Oct 29, 2024	38.13	38.13	38.03	38.03	38.03	-0.58%	4,400
Oct 28, 2024	38.31	38.31	38.25	38.25	38.16	0.08%	3,000
Oct 25, 2024	38.41	38.41	38.22	38.22	38.13	-0.44%	425
Oct 24, 2024	38.32	38.39	38.32	38.39	38.30	-1.06%	424
Oct 23, 2024	38.80	38.80	38.80	38.80	38.71	-	700
Oct 22, 2024	38.74	38.80	38.74	38.80	38.71	0.13%	400
Oct 21, 2024	38.75	38.75	38.75	38.75	38.66	-0.36%	248
Oct 18, 2024	38.64	38.89	38.64	38.89	38.80	0.49%	1,100
Oct 17, 2024	38.79	38.79	38.70	38.70	38.61	0.16%	723
Oct 16, 2024	38.55	38.64	38.54	38.64	38.55	0.42%	2,211
Oct 15, 2024	38.58	38.58	38.48	38.48	38.39	0.84%	1,349
Oct 11, 2024	38.14	38.20	38.14	38.16	38.07	0.90%	1,000
Oct 10, 2024	37.91	37.91	37.82	37.82	37.73	0.05%	1,400
Oct 9, 2024	37.69	37.80	37.65	37.80	37.71	1.20%	600
Oct 8, 2024	37.25	37.41	37.25	37.35	37.26	0.38%	3,145
Oct 7, 2024	37.48	37.48	37.20	37.21	37.12	-0.37%	900
Oct 4, 2024	37.16	37.35	37.13	37.35	37.26	0.70%	1,900
Oct 3, 2024	37.00	37.09	37.00	37.09	37.00	0.08%	542
Oct 2, 2024	37.00	37.06	37.00	37.06	36.97	0.16%	1,600
Oct 1, 2024	37.00	37.06	37.00	37.00	36.91	-0.32%	600
Sep 30, 2024	37.13	37.13	36.99	37.12	37.03	0.11%	600
Sep 27, 2024	37.24	37.24	37.07	37.08	37.08	0.38%	434
Sep 26, 2024	36.96	36.96	36.94	36.94	36.94	-0.19%	201
Sep 25, 2024	37.01	37.01	37.01	37.01	36.91	-0.19%	5,008
Sep 24, 2024	37.09	37.10	37.08	37.08	36.98	-0.03%	4,740
Sep 23, 2024	37.03	37.09	37.03	37.09	36.99	0.03%	838
Sep 20, 2024	37.04	37.08	37.01	37.08	36.98	-0.08%	2,300
Sep 19, 2024	37.21	37.21	37.11	37.11	37.01	0.51%	9,400
Sep 18, 2024	37.04	37.09	36.90	36.92	36.82	-0.32%	3,249
Sep 17, 2024	37.07	37.18	37.03	37.04	36.94	-	2,739
Sep 16, 2024	36.97	37.04	36.96	37.04	36.94	0.24%	14,400
Sep 13, 2024	36.87	36.95	36.87	36.95	36.85	0.74%	4,500
Sep 12, 2024	36.52	36.74	36.52	36.68	36.58	0.49%	4,400
Sep 11, 2024	36.04	36.50	36.04	36.50	36.40	0.55%	1,900
Sep 10, 2024	36.43	36.43	36.30	36.30	36.20	-	1,000
Sep 9, 2024	36.15	36.34	36.15	36.30	36.20	0.78%	3,047
Sep 6, 2024	36.02	36.02	35.94	36.02	35.92	-0.66%	3,647
Sep 5, 2024	36.46	36.46	36.20	36.26	36.16	-0.38%	1,300
Sep 4, 2024	36.47	36.55	36.33	36.40	36.30	-0.30%	1,407
Sep 3, 2024	36.77	36.77	36.50	36.51	36.41	-0.81%	2,446
Aug 30, 2024	36.81	36.81	36.81	36.81	36.71	0.41%	101
Aug 29, 2024	36.90	36.90	36.66	36.66	36.56	0.16%	500
Aug 28, 2024	36.68	36.68	36.46	36.60	36.50	-0.25%	3,500
Aug 27, 2024	36.70	36.70	36.65	36.69	36.56	-0.05%	1,428
Aug 26, 2024	36.78	36.81	36.71	36.71	36.58	-0.05%	1,416
Aug 23, 2024	36.76	36.76	36.56	36.73	36.60	0.38%	619
Aug 22, 2024	36.91	36.91	36.53	36.59	36.47	-0.52%	3,926
Aug 21, 2024	36.63	36.79	36.63	36.78	36.65	0.03%	2,100
Aug 20, 2024	36.95	36.95	36.71	36.77	36.64	-0.11%	4,000
Aug 19, 2024	36.81	36.81	36.81	36.81	36.68	0.22%	545
Aug 16, 2024	36.65	36.73	36.65	36.73	36.60	0.05%	1,618
Aug 15, 2024	36.73	36.73	36.54	36.71	36.58	1.10%	4,942
Aug 14, 2024	36.27	36.36	36.27	36.31	36.19	0.39%	1,848
Aug 13, 2024	36.04	36.17	36.04	36.17	36.05	1.15%	4,400
Aug 12, 2024	35.73	35.89	35.73	35.76	35.64	-0.11%	1,500
Aug 9, 2024	35.80	35.80	35.80	35.80	35.68	0.39%	5,001
Aug 8, 2024	35.54	35.66	35.53	35.66	35.54	0.99%	3,000
Aug 7, 2024	35.31	35.31	35.31	35.31	35.19	-0.34%	122
Aug 6, 2024	35.55	35.74	35.43	35.43	35.31	-2.34%	2,817
Aug 2, 2024	36.49	36.49	35.95	36.28	36.16	-0.68%	4,500