TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	38.26	38.44	38.25	38.43	38.43	1.13%	4,781
Feb 4, 2025	38.06	38.06	37.98	38.00	38.00	-1.53%	4,600
Feb 3, 2025	38.36	38.66	38.36	38.59	38.59	0.31%	32,200
Jan 31, 2025	38.93	38.93	38.47	38.47	38.47	-0.93%	37,603
Jan 30, 2025	38.51	38.86	38.51	38.83	38.83	0.83%	12,401
Jan 29, 2025	38.61	38.61	38.43	38.51	38.51	-0.49%	11,800
Jan 28, 2025	38.62	38.75	38.62	38.70	38.60	0.16%	7,416
Jan 27, 2025	38.42	38.64	38.42	38.64	38.54	-0.05%	9,900
Jan 24, 2025	38.68	38.68	38.66	38.66	38.56	-0.44%	700
Jan 23, 2025	38.57	38.83	38.57	38.83	38.73	0.44%	38,617
Jan 22, 2025	38.70	38.76	38.66	38.66	38.56	-0.03%	43,536
Jan 21, 2025	38.76	38.76	38.60	38.67	38.57	0.13%	7,342
Jan 20, 2025	39.40	39.40	38.44	38.62	38.52	-0.46%	4,202
Jan 17, 2025	38.71	38.86	38.70	38.80	38.70	1.36%	2,600
Jan 16, 2025	38.16	38.28	38.12	38.28	38.18	0.82%	5,400
Jan 15, 2025	37.88	38.01	37.86	37.97	37.87	0.98%	2,202
Jan 14, 2025	37.77	37.77	37.42	37.60	37.50	0.19%	2,626
Jan 13, 2025	37.32	37.53	37.28	37.53	37.43	0.46%	34,400
Jan 10, 2025	37.41	37.53	37.36	37.36	37.26	-1.19%	4,037
Jan 9, 2025	37.80	37.81	37.80	37.81	37.71	0.16%	517
Jan 8, 2025	37.84	37.84	37.59	37.75	37.65	0.59%	1,323
Jan 7, 2025	37.97	37.97	37.53	37.53	37.43	-0.53%	7,832
Jan 6, 2025	37.91	37.92	37.73	37.73	37.63	-0.95%	341
Jan 3, 2025	38.10	38.14	38.09	38.09	37.99	1.11%	1,520
Jan 2, 2025	38.08	38.08	37.63	37.67	37.57	0.21%	4,400
Dec 31, 2024	37.81	37.81	37.57	37.59	37.49	0.24%	1,700
Dec 30, 2024	37.48	37.51	37.48	37.50	37.40	-1.32%	600
Dec 27, 2024	38.19	38.19	37.94	38.00	38.00	-0.50%	7,900
Dec 24, 2024	38.20	38.20	38.19	38.19	38.08	0.66%	700
Dec 23, 2024	37.79	37.94	37.78	37.94	37.83	0.32%	4,820
Dec 20, 2024	37.42	37.88	37.42	37.82	37.71	1.15%	1,800
Dec 19, 2024	37.81	37.81	37.39	37.39	37.28	-0.77%	3,800
Dec 18, 2024	38.44	38.44	37.68	37.68	37.57	-1.62%	3,844
Dec 17, 2024	38.25	38.30	38.25	38.30	38.19	0.13%	2,228
Dec 16, 2024	38.32	38.32	38.25	38.25	38.14	-0.23%	3,100
Dec 13, 2024	38.41	38.41	38.34	38.34	38.23	0.05%	922
Dec 12, 2024	38.40	38.40	38.32	38.32	38.21	0.08%	1,100
Dec 11, 2024	38.36	38.36	38.29	38.29	38.18	-0.52%	428
Dec 10, 2024	38.45	38.49	38.45	38.49	38.38	-0.47%	801
Dec 9, 2024	38.64	38.67	38.64	38.67	38.55	0.03%	2,300
Dec 6, 2024	38.83	38.83	38.66	38.66	38.54	0.36%	6,421
Dec 5, 2024	38.38	38.64	38.38	38.52	38.41	-0.13%	5,200
Dec 4, 2024	38.57	38.57	38.50	38.57	38.45	-0.36%	4,325
Dec 3, 2024	38.71	38.71	38.71	38.71	38.59	-0.10%	635
Dec 2, 2024	38.98	38.98	38.75	38.75	38.63	-0.13%	3,017
Nov 29, 2024	38.80	38.82	38.80	38.80	38.68	0.13%	643
Nov 28, 2024	38.75	38.75	38.75	38.75	38.63	-0.41%	-
Nov 27, 2024	38.91	38.91	38.91	38.91	38.79	-	-
Nov 26, 2024	38.83	38.93	38.83	38.91	38.78	0.91%	4,400
Nov 25, 2024	38.71	38.71	38.54	38.56	38.43	0.13%	10,712
Nov 22, 2024	38.55	38.55	38.51	38.51	38.38	0.39%	1,344
Nov 21, 2024	38.30	38.38	38.30	38.36	38.23	0.71%	1,400
Nov 20, 2024	37.97	38.09	37.92	38.09	37.96	0.18%	3,016
Nov 19, 2024	38.00	38.06	37.83	38.02	37.89	-0.31%	12,100
Nov 18, 2024	38.13	38.18	38.12	38.14	38.01	-0.03%	5,700
Nov 15, 2024	38.08	38.15	38.07	38.15	38.02	-0.16%	800
Nov 14, 2024	38.16	38.29	38.16	38.21	38.08	0.05%	634
Nov 13, 2024	38.12	38.19	38.12	38.19	38.06	0.39%	910
Nov 12, 2024	37.96	38.11	37.96	38.04	37.91	-0.50%	1,900
Nov 11, 2024	38.24	38.24	38.23	38.23	38.10	-0.39%	232
Nov 8, 2024	38.29	38.43	38.29	38.38	38.25	0.81%	1,500
Nov 7, 2024	37.99	38.07	37.98	38.07	37.94	-0.13%	2,823
Nov 6, 2024	37.99	38.16	37.99	38.12	37.99	1.68%	5,900
Nov 5, 2024	37.44	37.50	37.41	37.49	37.36	0.24%	500
Nov 4, 2024	37.40	37.40	37.40	37.40	37.27	-0.82%	120
Nov 1, 2024	37.71	37.71	37.71	37.71	37.58	0.40%	337
Oct 31, 2024	37.65	37.65	37.56	37.56	37.43	-0.74%	3,319
Oct 30, 2024	37.89	37.89	37.84	37.84	37.71	-0.50%	3,044
Oct 29, 2024	38.13	38.13	38.03	38.03	37.90	-0.58%	4,400
Oct 28, 2024	38.31	38.31	38.25	38.25	38.03	0.08%	3,000
Oct 25, 2024	38.41	38.41	38.22	38.22	38.00	-0.44%	425
Oct 24, 2024	38.32	38.39	38.32	38.39	38.17	-1.06%	424
Oct 23, 2024	38.80	38.80	38.80	38.80	38.58	-	700
Oct 22, 2024	38.74	38.80	38.74	38.80	38.58	0.13%	400
Oct 21, 2024	38.75	38.75	38.75	38.75	38.53	-0.36%	248
Oct 18, 2024	38.64	38.89	38.64	38.89	38.67	0.49%	1,100
Oct 17, 2024	38.79	38.79	38.70	38.70	38.48	0.16%	723
Oct 16, 2024	38.55	38.64	38.54	38.64	38.42	0.42%	2,211
Oct 15, 2024	38.58	38.58	38.48	38.48	38.26	0.84%	1,349
Oct 11, 2024	38.14	38.20	38.14	38.16	37.94	0.90%	1,000
Oct 10, 2024	37.91	37.91	37.82	37.82	37.60	0.05%	1,400
Oct 9, 2024	37.69	37.80	37.65	37.80	37.58	1.20%	600
Oct 8, 2024	37.25	37.41	37.25	37.35	37.14	0.38%	3,145
Oct 7, 2024	37.48	37.48	37.20	37.21	37.00	-0.37%	900
Oct 4, 2024	37.16	37.35	37.13	37.35	37.14	0.70%	1,900
Oct 3, 2024	37.00	37.09	37.00	37.09	36.88	0.08%	542
Oct 2, 2024	37.00	37.06	37.00	37.06	36.85	0.16%	1,600
Oct 1, 2024	37.00	37.06	37.00	37.00	36.79	-0.32%	600
Sep 30, 2024	37.13	37.13	36.99	37.12	36.91	0.11%	600
Sep 27, 2024	37.24	37.24	37.07	37.08	36.87	0.38%	434
Sep 26, 2024	36.96	36.96	36.94	36.94	36.73	-0.19%	201
Sep 25, 2024	37.01	37.01	37.01	37.01	36.70	-0.19%	5,008
Sep 24, 2024	37.09	37.10	37.08	37.08	36.76	-0.03%	4,740
Sep 23, 2024	37.03	37.09	37.03	37.09	36.77	0.03%	838
Sep 20, 2024	37.04	37.08	37.01	37.08	36.76	-0.08%	2,300
Sep 19, 2024	37.21	37.21	37.11	37.11	36.79	0.51%	9,400
Sep 18, 2024	37.04	37.09	36.90	36.92	36.61	-0.32%	3,249
Sep 17, 2024	37.07	37.18	37.03	37.04	36.73	-	2,739
Sep 16, 2024	36.97	37.04	36.96	37.04	36.73	0.24%	14,400
Sep 13, 2024	36.87	36.95	36.87	36.95	36.64	0.74%	4,500