TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.69	40.69	40.69	40.69	40.69	0.10%	3,201
Mar 10, 2026	40.65	40.65	40.65	40.65	40.65	0.20%	385
Mar 9, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%	223
Mar 6, 2026	40.86	40.90	40.76	40.79	40.79	-0.92%	1,657
Mar 5, 2026	41.32	41.40	41.11	41.17	41.17	-0.46%	17,577
Mar 4, 2026	41.37	41.38	41.36	41.36	41.36	0.02%	1,171
Mar 3, 2026	41.50	41.50	41.14	41.35	41.35	-0.84%	1,037
Mar 2, 2026	41.78	41.78	41.70	41.70	41.70	0.19%	1,240
Feb 27, 2026	41.55	41.62	41.55	41.62	41.62	-	778
Feb 26, 2026	41.67	41.67	41.62	41.62	41.62	-0.86%	1,509
Feb 25, 2026	41.98	41.98	41.98	41.98	41.98	-0.21%	214
Feb 24, 2026	42.05	42.07	42.05	42.07	42.07	0.38%	2,226
Feb 23, 2026	41.82	41.91	41.82	41.91	41.91	0.46%	863
Feb 20, 2026	41.71	41.72	41.71	41.72	41.72	0.17%	6,606
Feb 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.22%	745
Feb 18, 2026	41.75	41.75	41.68	41.74	41.74	0.75%	1,952
Feb 17, 2026	41.50	41.50	41.41	41.43	41.43	-0.29%	3,010
Feb 13, 2026	41.56	41.65	41.55	41.55	41.55	-0.24%	621
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-0.41%	132
Feb 11, 2026	41.85	41.85	41.82	41.82	41.82	0.99%	1,941
Feb 10, 2026	41.11	41.46	41.11	41.41	41.41	0.36%	4,944
Feb 9, 2026	41.25	41.28	41.25	41.26	41.26	-0.27%	1,655
Feb 6, 2026	41.19	41.43	41.19	41.37	41.37	1.60%	1,582
Feb 5, 2026	40.85	40.85	40.70	40.72	40.72	-1.09%	590
Feb 4, 2026	41.14	41.20	41.09	41.17	41.17	1.25%	1,101
Feb 3, 2026	40.60	40.72	40.50	40.66	40.66	0.27%	6,040
Feb 2, 2026	40.24	40.56	40.24	40.55	40.55	1.22%	3,500
Jan 30, 2026	39.77	40.06	39.77	40.06	40.06	0.43%	535
Jan 29, 2026	39.85	39.91	39.72	39.89	39.89	-0.57%	1,635
Jan 28, 2026	40.23	40.24	40.04	40.12	40.12	-0.32%	5,096
Jan 27, 2026	40.34	40.42	40.24	40.25	40.18	-0.30%	100,574
Jan 26, 2026	40.03	40.37	40.03	40.37	40.30	0.92%	1,155
Jan 23, 2026	40.01	40.01	40.00	40.00	39.93	-0.42%	2,262
Jan 22, 2026	40.17	40.17	40.17	40.17	40.10	-0.12%	1,109
Jan 21, 2026	39.80	40.27	39.80	40.22	40.15	1.06%	3,774
Jan 20, 2026	40.06	40.07	39.80	39.80	39.73	-1.70%	916
Jan 19, 2026	40.63	40.63	40.49	40.49	40.42	-0.78%	540
Jan 16, 2026	40.80	40.86	40.80	40.81	40.74	0.37%	2,220
Jan 15, 2026	40.78	40.78	40.66	40.66	40.59	0.30%	673
Jan 14, 2026	40.33	40.54	40.29	40.54	40.47	1.15%	983
Jan 13, 2026	39.96	40.20	39.96	40.08	40.01	0.43%	2,808
Jan 12, 2026	39.75	39.93	39.75	39.91	39.84	-0.20%	2,813
Jan 9, 2026	39.58	40.05	39.58	39.99	39.92	1.09%	3,394
Jan 8, 2026	39.51	39.66	39.51	39.56	39.49	1.02%	1,771
Jan 7, 2026	39.32	39.32	39.16	39.16	39.09	-0.81%	7,790
Jan 6, 2026	39.38	39.50	39.38	39.48	39.41	0.25%	3,892
Jan 5, 2026	39.20	39.38	39.20	39.38	39.31	0.43%	451
Jan 2, 2026	39.21	39.21	39.21	39.21	39.14	0.56%	228
Dec 31, 2025	39.21	39.21	38.98	38.99	38.92	-0.28%	582
Dec 30, 2025	39.03	39.12	39.03	39.10	39.03	0.08%	4,395