TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	39.05	39.06	39.00	39.02	39.09	0.54%	6,207
Sep 10, 2025	38.81	38.81	38.81	38.81	38.81	0.70%	238
Sep 9, 2025	38.47	38.56	38.47	38.54	38.54	0.76%	6,009
Sep 8, 2025	38.26	38.26	38.19	38.25	38.25	-0.68%	745
Sep 5, 2025	38.48	38.69	38.40	38.51	38.51	0.03%	2,413
Sep 4, 2025	38.43	38.55	38.43	38.50	38.50	0.39%	1,022
Sep 3, 2025	38.44	38.60	38.35	38.35	38.35	-0.49%	3,700
Sep 2, 2025	38.46	38.54	38.45	38.54	38.54	-0.18%	1,700
Aug 29, 2025	38.57	38.61	38.57	38.61	38.61	-0.28%	646
Aug 28, 2025	38.65	38.73	38.63	38.72	38.72	-0.36%	2,400
Aug 27, 2025	38.84	38.86	38.84	38.86	38.86	-0.05%	600
Aug 26, 2025	39.08	39.08	38.87	38.88	38.87	-0.56%	400
Aug 25, 2025	39.10	39.10	39.10	39.10	39.09	-0.23%	230
Aug 22, 2025	39.00	39.22	39.00	39.19	39.18	1.11%	2,009
Aug 21, 2025	38.71	38.77	38.71	38.76	38.75	-	800
Aug 20, 2025	38.63	38.76	38.63	38.76	38.75	0.54%	427
Aug 19, 2025	38.55	38.55	38.55	38.55	38.54	0.47%	248
Aug 18, 2025	38.56	38.56	38.37	38.37	38.36	-0.36%	627
Aug 15, 2025	38.47	38.51	38.46	38.51	38.50	-	1,147
Aug 14, 2025	38.38	38.51	38.38	38.51	38.50	0.79%	3,130
Aug 13, 2025	38.35	38.35	38.19	38.21	38.20	0.26%	3,840
Aug 12, 2025	38.14	38.14	38.05	38.11	38.10	0.45%	1,532
Aug 11, 2025	37.94	37.94	37.94	37.94	37.93	0.05%	300
Aug 8, 2025	38.02	38.02	37.90	37.92	37.91	0.34%	2,900
Aug 7, 2025	37.81	37.81	37.72	37.79	37.78	0.51%	907
Aug 6, 2025	37.86	37.86	37.60	37.60	37.59	-0.24%	1,137
Aug 5, 2025	37.76	37.76	37.69	37.69	37.68	0.45%	1,300
Aug 1, 2025	37.95	37.95	37.52	37.52	37.51	-1.39%	3,207
Jul 31, 2025	38.23	38.32	38.05	38.05	38.04	-0.63%	2,330
Jul 30, 2025	38.46	38.49	38.17	38.29	38.28	-0.36%	1,700
Jul 29, 2025	38.33	38.43	38.28	38.43	38.42	0.05%	3,700
Jul 28, 2025	38.41	38.41	38.41	38.41	38.20	-0.08%	205
Jul 25, 2025	38.25	38.44	38.25	38.44	38.24	0.81%	1,436
Jul 24, 2025	38.13	38.13	38.13	38.13	37.93	-0.50%	200
Jul 23, 2025	38.36	38.41	38.29	38.32	38.12	0.21%	1,036
Jul 22, 2025	38.13	38.24	38.13	38.24	38.04	-	529
Jul 21, 2025	38.26	38.36	38.22	38.24	38.04	-0.23%	1,200
Jul 18, 2025	38.37	38.37	38.26	38.33	38.13	-0.31%	1,611
Jul 17, 2025	38.38	38.45	38.34	38.45	38.25	1.45%	828
Jul 16, 2025	38.05	38.05	37.90	37.90	37.70	-0.63%	402
Jul 15, 2025	38.14	38.14	38.14	38.14	37.94	-	-
Jul 14, 2025	38.02	38.15	38.02	38.14	37.94	-0.24%	1,717
Jul 11, 2025	38.11	38.23	38.11	38.23	38.03	0.34%	417
Jul 10, 2025	38.10	38.10	38.10	38.10	37.90	-	-
Jul 9, 2025	38.03	38.10	38.03	38.10	37.90	0.50%	400
Jul 8, 2025	37.82	37.93	37.82	37.91	37.71	0.88%	414
Jul 7, 2025	37.74	37.74	37.53	37.58	37.38	-0.03%	1,300
Jul 4, 2025	37.67	37.68	37.59	37.59	37.39	0.05%	500
Jul 3, 2025	37.82	37.82	37.57	37.57	37.38	-0.03%	1,624
Jul 2, 2025	37.50	37.67	37.50	37.58	37.38	1.79%	700