TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	40.19	40.20	40.19	40.20	40.20	-0.02%	276
Nov 26, 2025	40.15	40.31	40.15	40.21	40.21	0.55%	500
Nov 25, 2025	39.99	39.99	39.99	39.99	39.97	0.81%	155
Nov 24, 2025	39.53	39.67	39.53	39.67	39.65	1.25%	315
Nov 20, 2025	39.89	39.93	39.18	39.18	39.16	-0.51%	680
Nov 19, 2025	39.47	39.47	39.38	39.38	39.36	0.46%	1,656
Nov 18, 2025	39.20	39.20	39.20	39.20	39.18	-0.81%	422
Nov 17, 2025	39.75	39.81	39.51	39.52	39.50	-0.88%	3,866
Nov 14, 2025	39.80	39.90	39.80	39.87	39.85	0.20%	509
Nov 13, 2025	39.94	39.94	39.79	39.79	39.77	-0.75%	1,669
Nov 12, 2025	40.02	40.09	40.02	40.09	40.07	-0.10%	247
Nov 11, 2025	40.07	40.13	40.07	40.13	40.11	0.65%	1,094
Nov 10, 2025	39.60	39.87	39.57	39.87	39.85	1.53%	1,140
Nov 7, 2025	39.27	39.27	39.27	39.27	39.25	-0.41%	149
Nov 6, 2025	39.70	39.79	39.43	39.43	39.41	-0.73%	1,501
Nov 5, 2025	39.85	39.95	39.72	39.72	39.70	0.25%	1,348
Nov 4, 2025	39.60	39.62	39.60	39.62	39.60	-0.33%	370
Nov 3, 2025	39.74	39.78	39.74	39.75	39.73	-0.05%	9,287
Oct 31, 2025	39.77	39.77	39.77	39.77	39.75	0.03%	1,101
Oct 30, 2025	39.92	39.98	39.76	39.76	39.74	-0.65%	7,409
Oct 29, 2025	39.93	40.02	39.93	40.02	40.00	-0.82%	1,117
Oct 28, 2025	40.62	40.62	40.34	40.35	40.19	-0.35%	1,547
Oct 24, 2025	40.49	40.49	40.49	40.49	40.33	0.87%	200
Oct 23, 2025	40.06	40.23	40.02	40.14	39.98	0.96%	1,856
Oct 22, 2025	40.00	40.00	39.66	39.76	39.60	-0.45%	40,837
Oct 21, 2025	40.20	40.20	39.90	39.94	39.78	-0.13%	1,180
Oct 20, 2025	39.80	40.04	39.80	39.99	39.83	0.73%	4,238
Oct 17, 2025	39.60	39.70	39.53	39.70	39.54	0.28%	5,290
Oct 16, 2025	39.93	39.93	39.59	39.59	39.43	-0.55%	1,214
Oct 15, 2025	39.90	39.91	39.81	39.81	39.65	0.25%	665
Oct 14, 2025	39.20	39.77	39.20	39.71	39.55	1.69%	4,257
Oct 10, 2025	39.77	39.77	39.05	39.05	38.90	-1.69%	7,732
Oct 9, 2025	39.78	39.83	39.72	39.72	39.56	-0.03%	697
Oct 8, 2025	39.60	39.73	39.60	39.73	39.57	0.10%	1,718
Oct 7, 2025	39.67	39.69	39.67	39.69	39.53	-0.20%	260
Oct 6, 2025	39.83	39.83	39.77	39.77	39.61	-0.35%	1,061
Oct 3, 2025	39.76	39.91	39.75	39.91	39.75	0.38%	6,057
Oct 2, 2025	39.70	39.95	39.70	39.76	39.60	0.15%	2,831
Oct 1, 2025	39.67	39.74	39.56	39.70	39.54	1.09%	1,836
Sep 30, 2025	39.27	39.27	39.27	39.27	39.12	0.13%	1,260
Sep 29, 2025	39.22	39.22	39.22	39.22	39.07	-0.58%	200
Sep 26, 2025	39.45	39.45	39.45	39.45	39.29	0.54%	225
Sep 25, 2025	39.16	39.27	39.16	39.24	38.99	-0.43%	745
Sep 24, 2025	39.39	39.41	39.39	39.41	39.16	0.72%	1,102
Sep 23, 2025	39.18	39.18	39.12	39.13	38.88	0.13%	313
Sep 22, 2025	38.72	39.09	38.72	39.08	38.83	0.64%	5,502
Sep 19, 2025	38.78	38.83	38.74	38.83	38.58	0.18%	4,221
Sep 18, 2025	38.74	38.88	38.74	38.76	38.51	-0.10%	4,685
Sep 17, 2025	38.77	38.80	38.74	38.80	38.55	0.44%	1,136
Sep 16, 2025	38.67	38.67	38.62	38.63	38.38	-0.90%	2,735