TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	39.67	39.69	39.67	39.69	39.69	-0.20%	260
Oct 6, 2025	39.83	39.83	39.77	39.77	39.77	-0.35%	1,100
Oct 3, 2025	39.76	39.91	39.75	39.91	39.91	0.38%	6,100
Oct 2, 2025	39.70	39.95	39.70	39.76	39.76	0.15%	2,831
Oct 1, 2025	39.67	39.74	39.56	39.70	39.70	1.09%	1,836
Sep 30, 2025	39.27	39.27	39.27	39.27	39.27	0.13%	1,300
Sep 29, 2025	39.22	39.22	39.22	39.22	39.22	-0.58%	200
Sep 26, 2025	39.45	39.45	39.45	39.45	39.45	0.54%	225
Sep 25, 2025	39.16	39.27	39.16	39.24	39.14	-0.43%	745
Sep 24, 2025	39.39	39.41	39.39	39.41	39.31	0.72%	1,102
Sep 23, 2025	39.18	39.18	39.12	39.13	39.03	0.13%	313
Sep 22, 2025	38.72	39.09	38.72	39.08	38.98	0.64%	5,502
Sep 19, 2025	38.78	38.83	38.74	38.83	38.74	0.18%	4,221
Sep 18, 2025	38.74	38.88	38.74	38.76	38.67	-0.10%	4,700
Sep 17, 2025	38.77	38.80	38.74	38.80	38.71	0.44%	1,136
Sep 16, 2025	38.67	38.67	38.62	38.63	38.54	-0.90%	2,735
Sep 15, 2025	38.98	38.98	38.98	38.98	38.88	-0.10%	1,004
Sep 12, 2025	39.02	39.02	39.02	39.02	38.92	-	1,603
Sep 11, 2025	39.05	39.06	39.00	39.02	38.92	0.54%	6,207
Sep 10, 2025	38.81	38.81	38.81	38.81	38.72	0.70%	238
Sep 9, 2025	38.47	38.56	38.47	38.54	38.45	0.76%	6,009
Sep 8, 2025	38.26	38.26	38.19	38.25	38.16	-0.68%	745
Sep 5, 2025	38.48	38.69	38.40	38.51	38.42	0.03%	2,413
Sep 4, 2025	38.43	38.55	38.43	38.50	38.41	0.39%	1,022
Sep 3, 2025	38.44	38.60	38.35	38.35	38.26	-0.49%	3,700
Sep 2, 2025	38.46	38.54	38.45	38.54	38.45	-0.18%	1,700
Aug 29, 2025	38.57	38.61	38.57	38.61	38.52	-0.28%	646
Aug 28, 2025	38.65	38.73	38.63	38.72	38.63	-0.36%	2,400
Aug 27, 2025	38.84	38.86	38.84	38.86	38.77	-0.05%	600
Aug 26, 2025	39.08	39.08	38.87	38.88	38.78	-0.56%	400
Aug 25, 2025	39.10	39.10	39.10	39.10	39.00	-0.23%	230
Aug 22, 2025	39.00	39.22	39.00	39.19	39.08	1.11%	2,009
Aug 21, 2025	38.71	38.77	38.71	38.76	38.66	-	800
Aug 20, 2025	38.63	38.76	38.63	38.76	38.66	0.54%	427
Aug 19, 2025	38.55	38.55	38.55	38.55	38.45	0.47%	248
Aug 18, 2025	38.56	38.56	38.37	38.37	38.27	-0.36%	627
Aug 15, 2025	38.47	38.51	38.46	38.51	38.41	-	1,147
Aug 14, 2025	38.38	38.51	38.38	38.51	38.41	0.79%	3,130
Aug 13, 2025	38.35	38.35	38.19	38.21	38.11	0.26%	3,840
Aug 12, 2025	38.14	38.14	38.05	38.11	38.01	0.45%	1,532
Aug 11, 2025	37.94	37.94	37.94	37.94	37.83	0.05%	300
Aug 8, 2025	38.02	38.02	37.90	37.92	37.82	0.34%	2,900
Aug 7, 2025	37.81	37.81	37.72	37.79	37.69	0.51%	907
Aug 6, 2025	37.86	37.86	37.60	37.60	37.50	-0.24%	1,137
Aug 5, 2025	37.76	37.76	37.69	37.69	37.59	0.45%	1,300
Aug 1, 2025	37.95	37.95	37.52	37.52	37.42	-1.39%	3,207
Jul 31, 2025	38.23	38.32	38.05	38.05	37.95	-0.63%	2,330
Jul 30, 2025	38.46	38.49	38.17	38.29	38.19	-0.36%	1,700
Jul 29, 2025	38.33	38.43	38.28	38.43	38.33	0.05%	3,700
Jul 28, 2025	38.41	38.41	38.41	38.41	38.11	-0.08%	205