TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.22%	745
Feb 18, 2026	41.75	41.75	41.68	41.74	41.74	0.75%	1,952
Feb 17, 2026	41.50	41.50	41.41	41.43	41.43	-0.29%	3,010
Feb 13, 2026	41.56	41.65	41.55	41.55	41.55	-0.24%	621
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-0.41%	132
Feb 11, 2026	41.85	41.85	41.82	41.82	41.82	0.99%	1,941
Feb 10, 2026	41.11	41.46	41.11	41.41	41.41	0.36%	4,944
Feb 9, 2026	41.25	41.28	41.25	41.26	41.26	-0.27%	1,655
Feb 6, 2026	41.19	41.43	41.19	41.37	41.37	1.60%	1,582
Feb 5, 2026	40.85	40.85	40.70	40.72	40.72	-1.09%	590
Feb 4, 2026	41.14	41.20	41.09	41.17	41.17	1.25%	1,101
Feb 3, 2026	40.60	40.72	40.50	40.66	40.66	0.27%	6,040
Feb 2, 2026	40.24	40.56	40.24	40.55	40.55	1.22%	3,500
Jan 30, 2026	39.77	40.06	39.77	40.06	40.06	0.43%	535
Jan 29, 2026	39.85	39.91	39.72	39.89	39.89	-0.57%	1,635
Jan 28, 2026	40.23	40.24	40.04	40.12	40.12	-0.32%	5,096
Jan 27, 2026	40.34	40.42	40.24	40.25	40.18	-0.30%	100,574
Jan 26, 2026	40.03	40.37	40.03	40.37	40.30	0.92%	1,155
Jan 23, 2026	40.01	40.01	40.00	40.00	39.93	-0.42%	2,262
Jan 22, 2026	40.17	40.17	40.17	40.17	40.10	-0.12%	1,109
Jan 21, 2026	39.80	40.27	39.80	40.22	40.15	1.06%	3,774
Jan 20, 2026	40.06	40.07	39.80	39.80	39.73	-1.70%	916
Jan 19, 2026	40.63	40.63	40.49	40.49	40.42	-0.78%	540
Jan 16, 2026	40.80	40.86	40.80	40.81	40.74	0.37%	2,220
Jan 15, 2026	40.78	40.78	40.66	40.66	40.59	0.30%	673
Jan 14, 2026	40.33	40.54	40.29	40.54	40.47	1.15%	983
Jan 13, 2026	39.96	40.20	39.96	40.08	40.01	0.43%	2,808
Jan 12, 2026	39.75	39.93	39.75	39.91	39.84	-0.20%	2,813
Jan 9, 2026	39.58	40.05	39.58	39.99	39.92	1.09%	3,394
Jan 8, 2026	39.51	39.66	39.51	39.56	39.49	1.02%	1,771
Jan 7, 2026	39.32	39.32	39.16	39.16	39.09	-0.81%	7,790
Jan 6, 2026	39.38	39.50	39.38	39.48	39.41	0.25%	3,892
Jan 5, 2026	39.20	39.38	39.20	39.38	39.31	0.43%	451
Jan 2, 2026	39.21	39.21	39.21	39.21	39.14	0.56%	228
Dec 31, 2025	39.21	39.21	38.98	38.99	38.92	-0.28%	582
Dec 30, 2025	39.03	39.12	39.03	39.10	39.03	0.08%	4,395
Dec 29, 2025	38.92	39.07	38.92	39.07	39.00	0.03%	53,510
Dec 24, 2025	39.06	39.06	39.06	39.06	38.81	0.05%	116
Dec 23, 2025	39.04	39.04	39.04	39.04	38.79	-0.08%	1,277
Dec 22, 2025	38.99	39.07	38.97	39.07	38.82	-0.03%	12,525
Dec 19, 2025	39.19	39.19	39.08	39.08	38.83	0.44%	2,717
Dec 18, 2025	39.22	39.22	38.91	38.91	38.66	-0.23%	12,841
Dec 17, 2025	39.07	39.07	38.92	39.00	38.75	0.39%	1,492
Dec 16, 2025	39.05	39.06	38.85	38.85	38.60	-1.09%	526
Dec 15, 2025	39.43	39.43	39.28	39.28	39.03	-0.43%	962
Dec 12, 2025	39.47	39.47	39.45	39.45	39.20	-0.38%	1,196
Dec 11, 2025	39.60	39.60	39.60	39.60	39.35	0.23%	486
Dec 10, 2025	39.51	39.51	39.47	39.51	39.26	0.30%	902
Dec 9, 2025	39.52	39.52	39.39	39.39	39.14	-0.15%	719
Dec 8, 2025	39.26	39.45	39.26	39.45	39.20	0.20%	1,148