TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	35.42	35.43	35.34	35.40	35.30	1.20%	765
Apr 30, 2025	34.83	35.05	34.83	34.98	34.98	-0.57%	2,700
Apr 29, 2025	35.08	35.18	35.07	35.18	35.18	0.74%	600
Apr 28, 2025	35.21	35.21	34.91	34.92	34.92	-0.80%	5,400
Apr 25, 2025	35.10	35.20	35.10	35.20	34.97	0.11%	1,803
Apr 24, 2025	35.19	35.19	35.13	35.16	34.93	0.72%	1,600
Apr 23, 2025	35.35	35.40	34.84	34.91	34.68	1.07%	14,536
Apr 22, 2025	34.36	34.58	34.23	34.54	34.31	2.31%	15,500
Apr 21, 2025	33.90	33.90	33.44	33.76	33.54	-1.69%	6,027
Apr 17, 2025	34.47	34.58	34.34	34.34	34.11	0.88%	2,744
Apr 16, 2025	34.76	34.76	34.02	34.04	33.82	-2.24%	6,100
Apr 15, 2025	34.85	34.93	34.81	34.82	34.59	0.40%	10,200
Apr 14, 2025	34.63	34.82	34.63	34.68	34.45	1.20%	400
Apr 11, 2025	33.55	34.31	33.43	34.27	34.04	1.45%	7,345
Apr 10, 2025	34.62	34.62	33.35	33.78	33.56	-4.44%	5,100
Apr 9, 2025	32.79	35.47	32.79	35.35	35.12	6.38%	44,412
Apr 8, 2025	34.61	34.61	33.11	33.23	33.01	-2.03%	8,700
Apr 7, 2025	33.49	34.73	32.81	33.92	33.70	-1.28%	71,536
Apr 4, 2025	35.97	35.97	34.36	34.36	34.13	-5.60%	14,100
Apr 3, 2025	37.06	37.06	36.37	36.40	36.16	-4.99%	2,800
Apr 2, 2025	38.24	38.35	38.20	38.31	38.06	0.03%	1,118
Apr 1, 2025	38.27	38.30	38.20	38.30	38.05	-0.57%	1,232
Mar 31, 2025	38.52	38.52	38.52	38.52	38.27	1.64%	203
Mar 28, 2025	38.05	38.19	37.88	37.90	37.90	-1.20%	3,600
Mar 27, 2025	38.37	38.37	38.36	38.36	38.36	0.16%	306
Mar 26, 2025	38.22	38.32	38.22	38.30	38.25	0.18%	3,506
Mar 25, 2025	38.23	38.23	38.23	38.23	38.18	-1.06%	221
Mar 24, 2025	38.60	38.72	38.58	38.64	38.59	0.86%	3,000
Mar 21, 2025	38.33	38.33	38.31	38.31	38.26	-0.47%	210
Mar 20, 2025	38.55	38.70	38.47	38.49	38.43	-0.31%	15,402
Mar 19, 2025	38.56	38.78	38.52	38.61	38.56	0.60%	23,100
Mar 18, 2025	38.36	38.43	38.36	38.38	38.33	-0.42%	1,600
Mar 17, 2025	38.43	38.64	38.43	38.54	38.49	0.29%	302
Mar 14, 2025	38.44	38.44	38.31	38.43	38.38	1.88%	3,301
Mar 13, 2025	38.13	38.13	37.70	37.72	37.67	-0.29%	946
Mar 12, 2025	38.15	38.15	37.82	37.83	37.78	-1.25%	45,100
Mar 11, 2025	38.61	38.61	38.25	38.31	38.26	-1.31%	945
Mar 10, 2025	39.01	39.01	38.74	38.82	38.77	-0.13%	2,900
Mar 7, 2025	38.05	38.90	38.05	38.87	38.82	1.86%	26,600
Mar 6, 2025	38.00	38.17	37.96	38.16	38.11	-1.04%	4,218
Mar 5, 2025	38.36	38.58	38.16	38.56	38.51	0.03%	10,401
Mar 4, 2025	38.88	39.01	38.55	38.55	38.50	-1.78%	15,900
Mar 3, 2025	39.43	39.43	39.22	39.25	39.20	-1.06%	27,731
Feb 28, 2025	39.09	39.67	39.09	39.67	39.62	1.20%	1,100
Feb 27, 2025	39.50	39.50	39.20	39.20	39.15	-0.10%	2,233
Feb 26, 2025	39.37	39.38	39.07	39.24	39.19	-0.25%	6,900
Feb 25, 2025	39.24	39.39	39.20	39.34	39.28	0.38%	96,400
Feb 24, 2025	39.26	39.26	39.19	39.19	39.13	0.05%	1,132
Feb 21, 2025	39.35	39.39	39.17	39.17	39.11	-0.33%	59,200
Feb 20, 2025	39.30	39.30	39.30	39.30	39.24	0.03%	200