TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.58	40.05	39.58	39.99	39.99	1.09%	3,394
Jan 8, 2026	39.51	39.66	39.51	39.56	39.56	1.02%	1,771
Jan 7, 2026	39.32	39.32	39.16	39.16	39.16	-0.81%	7,790
Jan 6, 2026	39.38	39.50	39.38	39.48	39.48	0.25%	3,892
Jan 5, 2026	39.20	39.38	39.20	39.38	39.38	0.43%	451
Jan 2, 2026	39.21	39.21	39.21	39.21	39.21	0.56%	228
Dec 31, 2025	39.21	39.21	38.98	38.99	38.99	-0.28%	582
Dec 30, 2025	39.03	39.12	39.03	39.10	39.10	0.08%	4,395
Dec 29, 2025	38.92	39.07	38.92	39.07	39.07	0.03%	53,510
Dec 24, 2025	39.06	39.06	39.06	39.06	38.88	0.05%	116
Dec 23, 2025	39.04	39.04	39.04	39.04	38.86	-0.08%	1,277
Dec 22, 2025	38.99	39.07	38.97	39.07	38.89	-0.03%	12,525
Dec 19, 2025	39.19	39.19	39.08	39.08	38.90	0.44%	2,717
Dec 18, 2025	39.22	39.22	38.91	38.91	38.73	-0.23%	12,841
Dec 17, 2025	39.07	39.07	38.92	39.00	38.82	0.39%	1,492
Dec 16, 2025	39.05	39.06	38.85	38.85	38.67	-1.09%	526
Dec 15, 2025	39.43	39.43	39.28	39.28	39.10	-0.43%	962
Dec 12, 2025	39.47	39.47	39.45	39.45	39.27	-0.38%	1,196
Dec 11, 2025	39.60	39.60	39.60	39.60	39.42	0.23%	486
Dec 10, 2025	39.51	39.51	39.47	39.51	39.33	0.30%	902
Dec 9, 2025	39.52	39.52	39.39	39.39	39.21	-0.15%	719
Dec 8, 2025	39.26	39.45	39.26	39.45	39.27	0.20%	1,148
Dec 5, 2025	39.71	39.71	39.37	39.37	39.19	-1.11%	1,564
Dec 4, 2025	39.89	39.91	39.81	39.81	39.63	-0.25%	675
Dec 3, 2025	40.02	40.02	39.91	39.91	39.73	-0.13%	1,806
Dec 2, 2025	39.87	39.96	39.87	39.96	39.78	-0.42%	587
Dec 1, 2025	40.13	40.13	40.13	40.13	39.95	-0.17%	141
Nov 28, 2025	40.19	40.20	40.19	40.20	40.02	-0.02%	276
Nov 26, 2025	40.15	40.31	40.15	40.21	40.03	0.55%	500
Nov 25, 2025	39.99	39.99	39.99	39.99	39.79	0.81%	155
Nov 24, 2025	39.53	39.67	39.53	39.67	39.47	1.25%	315
Nov 20, 2025	39.89	39.93	39.18	39.18	38.98	-0.51%	680
Nov 19, 2025	39.47	39.47	39.38	39.38	39.18	0.46%	1,656
Nov 18, 2025	39.20	39.20	39.20	39.20	39.00	-0.81%	422
Nov 17, 2025	39.75	39.81	39.51	39.52	39.32	-0.88%	3,866
Nov 14, 2025	39.80	39.90	39.80	39.87	39.67	0.20%	509
Nov 13, 2025	39.94	39.94	39.79	39.79	39.59	-0.75%	1,669
Nov 12, 2025	40.02	40.09	40.02	40.09	39.89	-0.10%	247
Nov 11, 2025	40.07	40.13	40.07	40.13	39.93	0.65%	1,094
Nov 10, 2025	39.60	39.87	39.57	39.87	39.67	1.53%	1,140
Nov 7, 2025	39.27	39.27	39.27	39.27	39.07	-0.41%	149
Nov 6, 2025	39.70	39.79	39.43	39.43	39.23	-0.73%	1,501
Nov 5, 2025	39.85	39.95	39.72	39.72	39.52	0.25%	1,348
Nov 4, 2025	39.60	39.62	39.60	39.62	39.42	-0.33%	370
Nov 3, 2025	39.74	39.78	39.74	39.75	39.55	-0.05%	9,287
Oct 31, 2025	39.77	39.77	39.77	39.77	39.57	0.03%	1,101
Oct 30, 2025	39.92	39.98	39.76	39.76	39.56	-0.65%	7,409
Oct 29, 2025	39.93	40.02	39.93	40.02	39.82	-0.82%	1,117
Oct 28, 2025	40.62	40.62	40.34	40.35	40.01	-0.35%	1,547
Oct 24, 2025	40.49	40.49	40.49	40.49	40.15	0.87%	200