TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	36.71	36.71	36.52	36.57	36.57	-0.73%	1,048
Jun 12, 2025	36.68	36.84	36.68	36.84	36.84	0.05%	638
Jun 11, 2025	36.82	36.82	36.82	36.82	36.82	-	200
Jun 10, 2025	36.69	36.82	36.69	36.82	36.82	1.04%	3,600
Jun 9, 2025	36.44	36.44	36.44	36.44	36.44	0.36%	400
Jun 6, 2025	36.38	36.38	36.29	36.31	36.31	0.61%	5,400
Jun 5, 2025	36.12	36.13	35.96	36.09	36.09	-0.03%	8,518
Jun 4, 2025	36.15	36.15	36.08	36.10	36.10	-0.44%	2,808
Jun 3, 2025	35.81	36.26	35.81	36.26	36.26	1.31%	417
Jun 2, 2025	35.62	35.83	35.62	35.79	35.79	-0.08%	900
May 30, 2025	35.98	35.98	35.82	35.82	35.82	-0.64%	800
May 29, 2025	36.02	36.05	36.02	36.05	36.05	0.31%	303
May 28, 2025	35.98	36.06	35.94	35.94	35.94	-0.47%	700
May 27, 2025	36.11	36.11	36.11	36.11	36.09	2.12%	1,134
May 26, 2025	35.36	35.36	35.36	35.36	35.34	-	-
May 23, 2025	35.33	35.45	35.33	35.36	35.34	-1.20%	1,900
May 22, 2025	35.81	35.98	35.79	35.79	35.77	-0.67%	5,800
May 21, 2025	36.37	36.37	36.03	36.03	36.01	-2.30%	5,700
May 20, 2025	36.89	36.89	36.88	36.88	36.86	-0.27%	1,400
May 16, 2025	37.09	37.09	36.78	36.98	36.96	0.43%	3,102
May 15, 2025	36.41	36.82	36.41	36.82	36.80	1.02%	4,346
May 14, 2025	36.46	36.46	36.45	36.45	36.43	0.03%	400
May 13, 2025	36.66	36.66	36.44	36.44	36.42	-0.16%	1,300
May 12, 2025	36.74	36.74	36.45	36.50	36.48	2.24%	2,400
May 9, 2025	35.70	35.70	35.70	35.70	35.68	-0.11%	613
May 8, 2025	35.50	35.90	35.50	35.74	35.72	1.56%	4,645
May 7, 2025	34.99	35.19	34.99	35.19	35.17	0.66%	2,100
May 6, 2025	35.04	35.20	34.96	34.96	34.94	-0.96%	800
May 5, 2025	35.30	35.36	35.30	35.30	35.28	-0.51%	3,005
May 2, 2025	35.37	35.55	35.32	35.48	35.46	0.23%	3,440
May 1, 2025	35.42	35.43	35.34	35.40	35.38	1.20%	800
Apr 30, 2025	34.83	35.05	34.83	34.98	34.96	-0.57%	2,700
Apr 29, 2025	35.08	35.18	35.07	35.18	35.16	0.74%	600
Apr 28, 2025	35.21	35.21	34.91	34.92	34.92	-0.80%	5,400
Apr 25, 2025	35.10	35.20	35.10	35.20	34.97	0.11%	1,803
Apr 24, 2025	35.19	35.19	35.13	35.16	34.93	0.72%	1,600
Apr 23, 2025	35.35	35.40	34.84	34.91	34.68	1.07%	14,536
Apr 22, 2025	34.36	34.58	34.23	34.54	34.31	2.31%	15,500
Apr 21, 2025	33.90	33.90	33.44	33.76	33.54	-1.69%	6,027
Apr 17, 2025	34.47	34.58	34.34	34.34	34.11	0.88%	2,744
Apr 16, 2025	34.76	34.76	34.02	34.04	33.82	-2.24%	6,100
Apr 15, 2025	34.85	34.93	34.81	34.82	34.59	0.40%	10,200
Apr 14, 2025	34.63	34.82	34.63	34.68	34.45	1.20%	400
Apr 11, 2025	33.55	34.31	33.43	34.27	34.04	1.45%	7,345
Apr 10, 2025	34.62	34.62	33.35	33.78	33.56	-4.44%	5,100
Apr 9, 2025	32.79	35.47	32.79	35.35	35.12	6.38%	44,412
Apr 8, 2025	34.61	34.61	33.11	33.23	33.01	-2.03%	8,700
Apr 7, 2025	33.49	34.73	32.81	33.92	33.70	-1.28%	71,536
Apr 4, 2025	35.97	35.97	34.36	34.36	34.13	-5.60%	14,100
Apr 3, 2025	37.06	37.06	36.37	36.40	36.16	-4.99%	2,800