Skip to main content
logo
Fidelity U.S. High Dividend ETF (TSX:FCUD)
Canada flag Canada · Delayed Price · Currency is CAD
44.91
+0.01 (0.02%)
Oct 21, 2026, 1:48 PM EDT

TSX:FCUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202645.1645.1644.8544.9144.910.02%2,155
Oct 20, 202644.9044.9044.9044.9044.900.13%342
Oct 19, 202644.9244.9244.8144.8444.84-0.36%1,979
Oct 16, 202645.1845.1845.0045.0045.000.13%1,360
Oct 15, 202645.0045.0444.9444.9444.940.18%460
Oct 14, 202645.0345.0344.8644.8644.86-0.24%2,553
Oct 13, 202644.9045.0044.9044.9744.97-0.07%3,700
Oct 9, 202644.9045.0044.9045.0045.000.90%2,117
Oct 8, 202644.5344.6044.5344.6044.600.31%1,740
Oct 7, 202644.3944.5944.3944.4644.46-0.20%1,933
Oct 6, 202644.5544.5544.5544.5544.550.50%2,517
Oct 5, 202644.1544.3544.1544.3344.330.32%1,968
Oct 2, 202644.2044.2044.1944.1944.190.61%612
Oct 1, 202643.9243.9243.9243.9243.920.18%401
Sep 30, 202643.9743.9743.8443.8443.840.05%1,911
Sep 29, 202643.8643.8643.8243.8243.82-0.16%2,459
Sep 28, 202643.9544.0443.8943.8943.89-0.11%18,642
Sep 25, 202643.9744.0143.9444.0043.940.16%1,507
Sep 24, 202643.9643.9843.9343.9343.87-0.34%2,690
Sep 23, 202644.3744.3744.0844.0844.02-0.59%2,129
Sep 22, 202644.3444.3444.3444.3444.280.23%1,318
Sep 21, 202644.0044.2644.0044.2444.180.55%18,231
Sep 18, 202644.0044.0044.0044.0043.94-0.41%576
Sep 17, 202644.1844.1844.1844.1844.120.11%548
Sep 16, 202644.0844.1344.0744.1344.070.27%2,454
Sep 15, 202644.0144.0144.0144.0143.95-0.16%596
Sep 14, 202644.2144.2144.0644.0844.02-0.02%1,405
Sep 11, 202644.0044.2544.0044.0944.030.82%9,816
Sep 10, 202643.7943.7943.6943.7343.67-0.05%4,507
Sep 9, 202644.0444.0443.7543.7543.69-0.77%788
Sep 8, 202644.0844.1444.0844.0944.03-0.36%2,396
Sep 4, 202644.3544.3544.2544.2544.19-0.16%1,601
Sep 3, 202644.3244.3344.3244.3244.26-0.02%1,006
Sep 2, 202644.2944.3644.2944.3344.270.20%3,825
Sep 1, 202644.0644.2444.0644.2444.180.25%4,781
Aug 31, 202644.3644.3643.9644.1344.07-1.19%2,352
Aug 28, 202644.6644.6644.6644.6644.60-0.04%183
Aug 27, 202644.6844.6844.6844.6844.620.12%1,585
Aug 26, 202644.6744.6744.6744.6744.560.18%100
Aug 25, 202644.5444.6044.5444.5944.49-0.31%1,366
Aug 24, 202644.9144.9144.6744.7344.620.34%1,178
Aug 21, 202644.7144.7144.5844.5844.48-0.78%3,115
Aug 20, 202644.9344.9344.9344.9344.820.49%207
Aug 17, 202644.7144.7144.7144.7144.60-0.69%566
Aug 13, 202645.0245.0245.0245.0244.910.56%440
Aug 12, 202644.5744.7744.5744.7744.660.29%5,005
Aug 11, 202644.6644.6644.6444.6444.530.16%452
Aug 10, 202644.5844.6144.5744.5744.47-0.11%2,905
Aug 7, 202644.5844.6444.5344.6244.52-0.27%4,180
Aug 6, 202644.7244.7444.7244.7444.630.07%2,315