TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	43.87	43.87	43.87	43.87	43.87	0.60%	282
May 29, 2026	43.91	43.91	43.60	43.61	43.61	0.09%	2,706
May 28, 2026	43.57	43.57	43.57	43.57	43.57	-0.21%	307
May 27, 2026	43.70	43.70	43.64	43.66	43.66	0.14%	711
May 26, 2026	43.64	43.64	43.64	43.64	43.60	-0.50%	171
May 25, 2026	43.93	43.93	43.86	43.86	43.82	0.41%	1,300
May 22, 2026	43.45	43.77	43.45	43.68	43.64	0.67%	1,707
May 21, 2026	43.35	43.39	43.35	43.39	43.35	0.53%	508
May 20, 2026	43.07	43.20	43.07	43.16	43.12	-0.16%	1,210
May 19, 2026	43.13	43.23	43.11	43.23	43.19	0.23%	462
May 15, 2026	43.22	43.22	43.13	43.13	43.09	-0.42%	435
May 14, 2026	43.31	43.31	43.31	43.31	43.27	0.77%	197
May 13, 2026	42.99	43.00	42.98	42.98	42.94	0.21%	16,422
May 12, 2026	42.91	42.91	42.89	42.89	42.85	0.09%	252
May 11, 2026	42.70	42.85	42.70	42.85	42.81	0.66%	358
May 8, 2026	42.68	42.68	42.57	42.57	42.53	0.42%	472
May 7, 2026	42.30	42.39	42.30	42.39	42.35	-0.05%	397
May 6, 2026	42.41	42.41	42.41	42.41	42.37	1.22%	139
Apr 29, 2026	41.90	41.94	41.89	41.90	41.86	-0.10%	2,143
Apr 28, 2026	41.93	41.94	41.93	41.94	41.90	0.85%	317
Apr 27, 2026	41.68	41.72	41.68	41.72	41.55	-0.36%	1,021
Apr 24, 2026	41.86	41.87	41.86	41.87	41.70	-0.26%	342
Apr 23, 2026	41.95	42.00	41.95	41.98	41.81	0.55%	791
Apr 22, 2026	41.62	41.75	41.62	41.75	41.58	0.36%	1,187
Apr 21, 2026	41.60	41.60	41.60	41.60	41.43	-0.34%	1,657
Apr 20, 2026	41.78	41.78	41.74	41.74	41.57	-0.10%	479
Apr 17, 2026	41.78	41.78	41.78	41.78	41.61	-	1,304
Apr 16, 2026	41.69	41.78	41.69	41.78	41.61	0.36%	200
Apr 15, 2026	41.63	41.63	41.63	41.63	41.46	-0.22%	227
Apr 14, 2026	41.71	41.72	41.50	41.72	41.55	-0.22%	378
Apr 13, 2026	41.69	41.81	41.68	41.81	41.64	0.02%	793
Apr 9, 2026	41.82	41.82	41.80	41.80	41.63	0.60%	324
Apr 8, 2026	41.44	41.55	41.44	41.55	41.38	0.05%	1,192
Apr 7, 2026	41.51	41.57	41.51	41.53	41.36	0.02%	4,487
Apr 6, 2026	41.52	41.52	41.52	41.52	41.35	0.46%	862
Apr 2, 2026	41.15	41.37	41.15	41.33	41.16	0.44%	2,259
Apr 1, 2026	41.13	41.15	41.13	41.15	40.98	-0.75%	1,876
Mar 31, 2026	41.07	41.48	41.07	41.46	41.29	1.49%	657
Mar 30, 2026	40.99	41.02	40.85	40.85	40.68	0.42%	826
Mar 27, 2026	40.85	40.85	40.68	40.68	40.51	-0.62%	3,205
Mar 25, 2026	40.90	41.01	40.90	41.00	40.76	0.27%	797
Mar 24, 2026	40.81	40.95	40.81	40.89	40.65	1.04%	3,435
Mar 23, 2026	40.47	40.47	40.47	40.47	40.24	0.32%	1,144
Mar 20, 2026	40.34	40.34	40.34	40.34	40.11	-1.08%	743
Mar 19, 2026	40.73	40.78	40.73	40.78	40.54	-1.02%	343
Mar 17, 2026	41.45	41.45	41.20	41.20	40.96	0.22%	392
Mar 16, 2026	41.06	41.11	41.06	41.11	40.87	0.05%	533
Mar 13, 2026	41.09	41.09	41.09	41.09	40.85	0.98%	160
Mar 12, 2026	40.71	40.71	40.69	40.69	40.46	-	702
Mar 11, 2026	40.69	40.69	40.69	40.69	40.46	0.10%	3,201