TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	42.70	42.85	42.70	42.85	42.85	0.66%	358
May 8, 2026	42.68	42.68	42.57	42.57	42.57	0.42%	472
May 7, 2026	42.30	42.39	42.30	42.39	42.39	-0.05%	397
May 6, 2026	42.41	42.41	42.41	42.41	42.41	1.22%	139
Apr 29, 2026	41.90	41.94	41.89	41.90	41.90	-0.10%	2,143
Apr 28, 2026	41.93	41.94	41.93	41.94	41.94	0.53%	317
Apr 27, 2026	41.68	41.72	41.68	41.72	41.59	-0.36%	1,021
Apr 24, 2026	41.86	41.87	41.86	41.87	41.73	-0.26%	342
Apr 23, 2026	41.95	42.00	41.95	41.98	41.84	0.55%	791
Apr 22, 2026	41.62	41.75	41.62	41.75	41.61	0.36%	1,187
Apr 21, 2026	41.60	41.60	41.60	41.60	41.47	-0.34%	1,657
Apr 20, 2026	41.78	41.78	41.74	41.74	41.60	-0.10%	479
Apr 17, 2026	41.78	41.78	41.78	41.78	41.64	-	1,304
Apr 16, 2026	41.69	41.78	41.69	41.78	41.64	0.36%	200
Apr 15, 2026	41.63	41.63	41.63	41.63	41.50	-0.22%	227
Apr 14, 2026	41.71	41.72	41.50	41.72	41.59	-0.22%	378
Apr 13, 2026	41.69	41.81	41.68	41.81	41.67	0.02%	793
Apr 9, 2026	41.82	41.82	41.80	41.80	41.66	0.60%	324
Apr 8, 2026	41.44	41.55	41.44	41.55	41.42	0.05%	1,192
Apr 7, 2026	41.51	41.57	41.51	41.53	41.40	0.02%	4,487
Apr 6, 2026	41.52	41.52	41.52	41.52	41.39	0.46%	862
Apr 2, 2026	41.15	41.37	41.15	41.33	41.20	0.44%	2,259
Apr 1, 2026	41.13	41.15	41.13	41.15	41.02	-0.75%	1,876
Mar 31, 2026	41.07	41.48	41.07	41.46	41.33	1.49%	657
Mar 30, 2026	40.99	41.02	40.85	40.85	40.72	0.42%	826
Mar 27, 2026	40.85	40.85	40.68	40.68	40.55	-0.78%	3,205
Mar 25, 2026	40.90	41.01	40.90	41.00	40.80	0.27%	797
Mar 24, 2026	40.81	40.95	40.81	40.89	40.69	1.04%	3,435
Mar 23, 2026	40.47	40.47	40.47	40.47	40.27	0.32%	1,144
Mar 20, 2026	40.34	40.34	40.34	40.34	40.14	-1.08%	743
Mar 19, 2026	40.73	40.78	40.73	40.78	40.58	-1.02%	343
Mar 17, 2026	41.45	41.45	41.20	41.20	41.00	0.22%	392
Mar 16, 2026	41.06	41.11	41.06	41.11	40.91	0.05%	533
Mar 13, 2026	41.09	41.09	41.09	41.09	40.89	0.98%	160
Mar 12, 2026	40.71	40.71	40.69	40.69	40.49	-	702
Mar 11, 2026	40.69	40.69	40.69	40.69	40.49	0.10%	3,201
Mar 10, 2026	40.65	40.65	40.65	40.65	40.45	0.20%	385
Mar 9, 2026	40.57	40.57	40.57	40.57	40.37	-0.54%	223
Mar 6, 2026	40.86	40.90	40.76	40.79	40.59	-0.92%	1,657
Mar 5, 2026	41.32	41.40	41.11	41.17	40.97	-0.46%	17,577
Mar 4, 2026	41.37	41.38	41.36	41.36	41.16	0.02%	1,171
Mar 3, 2026	41.50	41.50	41.14	41.35	41.15	-0.84%	1,037
Mar 2, 2026	41.78	41.78	41.70	41.70	41.50	0.19%	1,240
Feb 27, 2026	41.55	41.62	41.55	41.62	41.42	-	778
Feb 26, 2026	41.67	41.67	41.62	41.62	41.42	-0.86%	1,509
Feb 25, 2026	41.98	41.98	41.98	41.98	41.78	-0.21%	214
Feb 24, 2026	42.05	42.07	42.05	42.07	41.87	0.38%	2,226
Feb 23, 2026	41.82	41.91	41.82	41.91	41.71	0.46%	863
Feb 20, 2026	41.71	41.72	41.71	41.72	41.52	0.17%	6,606
Feb 19, 2026	41.65	41.65	41.65	41.65	41.45	-0.22%	745