TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.28	44.28	44.21	44.21	44.21	0.20%	778
Jul 9, 2026	44.12	44.12	44.12	44.12	44.12	-0.02%	215
Jul 8, 2026	44.12	44.13	44.12	44.13	44.13	0.20%	2,036
Jul 6, 2026	44.07	44.07	44.00	44.04	44.04	0.16%	2,171
Jul 3, 2026	44.32	44.32	43.97	43.97	43.97	0.21%	830
Jul 2, 2026	43.97	43.97	43.78	43.88	43.88	0.02%	1,263
Jun 30, 2026	43.88	43.88	43.87	43.87	43.87	-0.66%	276
Jun 29, 2026	44.16	44.16	44.16	44.16	44.16	0.62%	200
Jun 26, 2026	43.80	43.89	43.80	43.89	43.89	0.35%	863
Jun 25, 2026	43.85	43.85	43.84	43.84	43.74	-0.16%	971
Jun 24, 2026	43.89	43.91	43.89	43.91	43.81	-0.11%	208
Jun 23, 2026	43.96	44.02	43.91	43.96	43.86	-	4,515
Jun 22, 2026	44.20	44.20	43.96	43.96	43.86	-0.75%	1,720
Jun 19, 2026	44.17	44.29	44.05	44.29	44.19	0.23%	1,507
Jun 18, 2026	44.19	44.19	44.19	44.19	44.09	0.73%	317
Jun 17, 2026	44.20	44.20	43.86	43.87	43.77	-0.63%	4,433
Jun 16, 2026	44.18	44.18	44.15	44.15	44.05	-0.11%	1,148
Jun 12, 2026	44.10	44.20	44.10	44.20	44.10	0.86%	401
Jun 11, 2026	43.81	43.90	43.81	43.83	43.72	0.79%	5,145
Jun 10, 2026	43.66	43.66	43.48	43.48	43.38	-	1,059
Jun 9, 2026	43.28	43.48	43.21	43.48	43.38	-0.32%	4,844
Jun 8, 2026	43.62	43.62	43.62	43.62	43.52	-1.07%	387
Jun 4, 2026	43.94	44.09	43.94	44.09	43.99	-0.07%	514
Jun 3, 2026	44.20	44.20	44.12	44.12	44.02	-	2,135
Jun 2, 2026	43.76	44.12	43.76	44.12	44.02	0.57%	481
Jun 1, 2026	43.87	43.87	43.87	43.87	43.77	0.60%	282
May 29, 2026	43.91	43.91	43.60	43.61	43.51	0.09%	2,706
May 28, 2026	43.57	43.57	43.57	43.57	43.47	-0.21%	307
May 27, 2026	43.70	43.70	43.64	43.66	43.56	0.14%	711
May 26, 2026	43.64	43.64	43.64	43.64	43.50	-0.50%	171
May 25, 2026	43.93	43.93	43.86	43.86	43.72	0.41%	1,300
May 22, 2026	43.45	43.77	43.45	43.68	43.54	0.67%	1,707
May 21, 2026	43.35	43.39	43.35	43.39	43.25	0.53%	508
May 20, 2026	43.07	43.20	43.07	43.16	43.02	-0.16%	1,210
May 19, 2026	43.13	43.23	43.11	43.23	43.09	0.23%	462
May 15, 2026	43.22	43.22	43.13	43.13	42.99	-0.42%	435
May 14, 2026	43.31	43.31	43.31	43.31	43.17	0.77%	197
May 13, 2026	42.99	43.00	42.98	42.98	42.84	0.21%	16,422
May 12, 2026	42.91	42.91	42.89	42.89	42.75	0.09%	252
May 11, 2026	42.70	42.85	42.70	42.85	42.71	0.66%	358
May 8, 2026	42.68	42.68	42.57	42.57	42.43	0.42%	472
May 7, 2026	42.30	42.39	42.30	42.39	42.25	-0.05%	397
May 6, 2026	42.41	42.41	42.41	42.41	42.27	1.22%	139
Apr 29, 2026	41.90	41.94	41.89	41.90	41.76	-0.10%	2,143
Apr 28, 2026	41.93	41.94	41.93	41.94	41.80	0.85%	317
Apr 27, 2026	41.68	41.72	41.68	41.72	41.45	-0.36%	1,021
Apr 24, 2026	41.86	41.87	41.86	41.87	41.60	-0.26%	342
Apr 23, 2026	41.95	42.00	41.95	41.98	41.71	0.55%	791
Apr 22, 2026	41.62	41.75	41.62	41.75	41.48	0.36%	1,187
Apr 21, 2026	41.60	41.60	41.60	41.60	41.33	-0.34%	1,657