TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.34	44.34	44.34	44.34	44.34	-0.18%	1,932
Jul 30, 2026	44.28	44.42	44.28	44.42	44.42	-0.18%	3,133
Jul 29, 2026	44.72	44.78	44.47	44.50	44.50	-	3,919
Jul 28, 2026	44.71	44.71	44.71	44.71	44.50	0.04%	309
Jul 27, 2026	44.75	44.75	44.69	44.69	44.48	-0.40%	686
Jul 24, 2026	44.96	44.96	44.87	44.87	44.66	-0.24%	401
Jul 22, 2026	44.98	44.98	44.98	44.98	44.77	0.65%	482
Jul 21, 2026	44.67	44.69	44.67	44.69	44.48	0.79%	1,124
Jul 20, 2026	44.34	44.34	44.34	44.34	44.13	0.14%	655
Jul 17, 2026	44.47	44.47	44.28	44.28	44.07	-0.65%	1,541
Jul 16, 2026	44.38	44.57	44.38	44.57	44.36	0.61%	2,136
Jul 15, 2026	44.19	44.30	44.19	44.30	44.09	0.07%	1,701
Jul 14, 2026	44.24	44.27	44.24	44.27	44.06	0.14%	488
Jul 10, 2026	44.28	44.28	44.21	44.21	44.00	0.20%	778
Jul 9, 2026	44.12	44.12	44.12	44.12	43.91	-0.02%	215
Jul 8, 2026	44.12	44.13	44.12	44.13	43.92	0.20%	2,036
Jul 6, 2026	44.07	44.07	44.00	44.04	43.83	0.16%	2,171
Jul 3, 2026	44.32	44.32	43.97	43.97	43.76	0.21%	830
Jul 2, 2026	43.97	43.97	43.78	43.88	43.67	0.02%	1,263
Jun 30, 2026	43.88	43.88	43.87	43.87	43.66	-0.66%	276
Jun 29, 2026	44.16	44.16	44.16	44.16	43.95	0.62%	200
Jun 26, 2026	43.80	43.89	43.80	43.89	43.68	0.35%	863
Jun 25, 2026	43.85	43.85	43.84	43.84	43.53	-0.16%	971
Jun 24, 2026	43.89	43.91	43.89	43.91	43.60	-0.11%	208
Jun 23, 2026	43.96	44.02	43.91	43.96	43.65	-	4,515
Jun 22, 2026	44.20	44.20	43.96	43.96	43.65	-0.75%	1,720
Jun 19, 2026	44.17	44.29	44.05	44.29	43.98	0.23%	1,507
Jun 18, 2026	44.19	44.19	44.19	44.19	43.88	0.73%	317
Jun 17, 2026	44.20	44.20	43.86	43.87	43.56	-0.63%	4,433
Jun 16, 2026	44.18	44.18	44.15	44.15	43.84	-0.11%	1,148
Jun 12, 2026	44.10	44.20	44.10	44.20	43.89	0.86%	401
Jun 11, 2026	43.81	43.90	43.81	43.83	43.52	0.79%	5,145
Jun 10, 2026	43.66	43.66	43.48	43.48	43.17	-	1,059
Jun 9, 2026	43.28	43.48	43.21	43.48	43.17	-0.32%	4,844
Jun 8, 2026	43.62	43.62	43.62	43.62	43.31	-1.07%	387
Jun 4, 2026	43.94	44.09	43.94	44.09	43.78	-0.07%	514
Jun 3, 2026	44.20	44.20	44.12	44.12	43.81	-	2,135
Jun 2, 2026	43.76	44.12	43.76	44.12	43.81	0.57%	481
Jun 1, 2026	43.87	43.87	43.87	43.87	43.56	0.60%	282
May 29, 2026	43.91	43.91	43.60	43.61	43.30	0.09%	2,706
May 28, 2026	43.57	43.57	43.57	43.57	43.26	-0.21%	307
May 27, 2026	43.70	43.70	43.64	43.66	43.35	0.14%	711
May 26, 2026	43.64	43.64	43.64	43.64	43.29	-0.50%	171
May 25, 2026	43.93	43.93	43.86	43.86	43.51	0.41%	1,300
May 22, 2026	43.45	43.77	43.45	43.68	43.33	0.67%	1,707
May 21, 2026	43.35	43.39	43.35	43.39	43.05	0.53%	508
May 20, 2026	43.07	43.20	43.07	43.16	42.82	-0.16%	1,210
May 19, 2026	43.13	43.23	43.11	43.23	42.89	0.23%	462
May 15, 2026	43.22	43.22	43.13	43.13	42.79	-0.42%	435
May 14, 2026	43.31	43.31	43.31	43.31	42.97	0.77%	197