TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	43.79	43.79	43.69	43.73	43.73	-0.05%	4,507
Sep 9, 2026	44.04	44.04	43.75	43.75	43.75	-0.77%	788
Sep 8, 2026	44.08	44.14	44.08	44.09	44.09	-0.36%	2,396
Sep 4, 2026	44.35	44.35	44.25	44.25	44.25	-0.16%	1,601
Sep 3, 2026	44.32	44.33	44.32	44.32	44.32	-0.02%	1,006
Sep 2, 2026	44.29	44.36	44.29	44.33	44.33	0.20%	3,825
Sep 1, 2026	44.06	44.24	44.06	44.24	44.24	0.25%	4,781
Aug 31, 2026	44.36	44.36	43.96	44.13	44.13	-1.19%	2,352
Aug 28, 2026	44.66	44.66	44.66	44.66	44.66	-0.04%	183
Aug 27, 2026	44.68	44.68	44.68	44.68	44.68	0.12%	1,585
Aug 26, 2026	44.67	44.67	44.67	44.67	44.63	0.18%	100
Aug 25, 2026	44.54	44.60	44.54	44.59	44.55	-0.31%	1,366
Aug 24, 2026	44.91	44.91	44.67	44.73	44.69	0.34%	1,178
Aug 21, 2026	44.71	44.71	44.58	44.58	44.54	-0.78%	3,115
Aug 20, 2026	44.93	44.93	44.93	44.93	44.88	0.49%	207
Aug 17, 2026	44.71	44.71	44.71	44.71	44.67	-0.69%	566
Aug 13, 2026	45.02	45.02	45.02	45.02	44.97	0.56%	440
Aug 12, 2026	44.57	44.77	44.57	44.77	44.73	0.29%	5,005
Aug 11, 2026	44.66	44.66	44.64	44.64	44.60	0.16%	452
Aug 10, 2026	44.58	44.61	44.57	44.57	44.53	-0.11%	2,905
Aug 7, 2026	44.58	44.64	44.53	44.62	44.58	-0.27%	4,180
Aug 6, 2026	44.72	44.74	44.72	44.74	44.70	0.07%	2,315
Aug 5, 2026	45.07	45.07	44.71	44.71	44.67	-1.05%	2,449
Aug 4, 2026	45.18	45.19	45.18	45.19	45.14	1.91%	2,516
Jul 31, 2026	44.34	44.34	44.34	44.34	44.30	-0.18%	1,932
Jul 30, 2026	44.28	44.42	44.28	44.42	44.38	-0.18%	3,133
Jul 29, 2026	44.72	44.78	44.47	44.50	44.46	-	3,919
Jul 28, 2026	44.71	44.71	44.71	44.71	44.45	0.04%	309
Jul 27, 2026	44.75	44.75	44.69	44.69	44.43	-0.40%	686
Jul 24, 2026	44.96	44.96	44.87	44.87	44.61	-0.24%	401
Jul 22, 2026	44.98	44.98	44.98	44.98	44.72	0.65%	482
Jul 21, 2026	44.67	44.69	44.67	44.69	44.43	0.79%	1,124
Jul 20, 2026	44.34	44.34	44.34	44.34	44.09	0.14%	655
Jul 17, 2026	44.47	44.47	44.28	44.28	44.03	-0.65%	1,541
Jul 16, 2026	44.38	44.57	44.38	44.57	44.32	0.61%	2,136
Jul 15, 2026	44.19	44.30	44.19	44.30	44.05	0.07%	1,701
Jul 14, 2026	44.24	44.27	44.24	44.27	44.02	0.14%	488
Jul 10, 2026	44.28	44.28	44.21	44.21	43.96	0.20%	778
Jul 9, 2026	44.12	44.12	44.12	44.12	43.87	-0.02%	215
Jul 8, 2026	44.12	44.13	44.12	44.13	43.88	0.20%	2,036
Jul 6, 2026	44.07	44.07	44.00	44.04	43.79	0.16%	2,171
Jul 3, 2026	44.32	44.32	43.97	43.97	43.72	0.21%	830
Jul 2, 2026	43.97	43.97	43.78	43.88	43.63	0.02%	1,263
Jun 30, 2026	43.88	43.88	43.87	43.87	43.62	-0.66%	276
Jun 29, 2026	44.16	44.16	44.16	44.16	43.91	0.62%	200
Jun 26, 2026	43.80	43.89	43.80	43.89	43.64	0.35%	863
Jun 25, 2026	43.85	43.85	43.84	43.84	43.49	-0.16%	971
Jun 24, 2026	43.89	43.91	43.89	43.91	43.56	-0.11%	208
Jun 23, 2026	43.96	44.02	43.91	43.96	43.61	-	4,515
Jun 22, 2026	44.20	44.20	43.96	43.96	43.61	-0.75%	1,720