TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.56	44.67	44.56	44.67	44.67	0.11%	573
Nov 9, 2026	44.57	44.64	44.57	44.62	44.62	1.39%	984
Nov 5, 2026	44.70	44.70	44.01	44.01	44.01	-2.95%	3,243
Nov 4, 2026	45.35	45.35	45.35	45.35	45.35	0.91%	674
Nov 3, 2026	44.80	44.95	44.80	44.94	44.94	-0.30%	1,716
Nov 2, 2026	45.18	45.18	45.08	45.08	45.08	-0.28%	388
Oct 30, 2026	45.09	45.20	45.09	45.20	45.20	-0.13%	2,101
Oct 29, 2026	45.22	45.27	45.18	45.26	45.26	0.27%	2,470
Oct 28, 2026	45.20	45.20	45.10	45.14	45.14	-0.31%	4,294
Oct 27, 2026	45.43	45.43	45.43	45.43	45.28	0.02%	1,350
Oct 26, 2026	45.40	45.53	45.38	45.42	45.27	0.40%	1,598
Oct 23, 2026	44.97	45.24	44.97	45.24	45.09	0.35%	4,196
Oct 22, 2026	44.84	45.08	44.84	45.08	44.93	0.45%	1,376
Oct 21, 2026	45.16	45.16	44.85	44.88	44.73	-0.04%	3,360
Oct 20, 2026	44.90	44.90	44.90	44.90	44.75	0.13%	342
Oct 19, 2026	44.92	44.92	44.81	44.84	44.69	-0.36%	1,979
Oct 16, 2026	45.18	45.18	45.00	45.00	44.85	0.13%	1,360
Oct 15, 2026	45.00	45.04	44.94	44.94	44.79	0.18%	460
Oct 14, 2026	45.03	45.03	44.86	44.86	44.71	-0.24%	2,553
Oct 13, 2026	44.90	45.00	44.90	44.97	44.82	-0.07%	3,700
Oct 9, 2026	44.90	45.00	44.90	45.00	44.85	0.90%	2,117
Oct 8, 2026	44.53	44.60	44.53	44.60	44.45	0.31%	1,740
Oct 7, 2026	44.39	44.59	44.39	44.46	44.31	-0.20%	1,933
Oct 6, 2026	44.55	44.55	44.55	44.55	44.40	0.50%	2,517
Oct 5, 2026	44.15	44.35	44.15	44.33	44.18	0.32%	1,968
Oct 2, 2026	44.20	44.20	44.19	44.19	44.04	0.61%	612
Oct 1, 2026	43.92	43.92	43.92	43.92	43.78	0.18%	401
Sep 30, 2026	43.97	43.97	43.84	43.84	43.70	0.05%	1,911
Sep 29, 2026	43.86	43.86	43.82	43.82	43.68	-0.16%	2,459
Sep 28, 2026	43.95	44.04	43.89	43.89	43.75	-0.11%	18,642
Sep 25, 2026	43.97	44.01	43.94	44.00	43.80	0.16%	1,507
Sep 24, 2026	43.96	43.98	43.93	43.93	43.73	-0.34%	2,690
Sep 23, 2026	44.37	44.37	44.08	44.08	43.88	-0.59%	2,129
Sep 22, 2026	44.34	44.34	44.34	44.34	44.13	0.23%	1,318
Sep 21, 2026	44.00	44.26	44.00	44.24	44.03	0.55%	18,231
Sep 18, 2026	44.00	44.00	44.00	44.00	43.80	-0.41%	576
Sep 17, 2026	44.18	44.18	44.18	44.18	43.98	0.11%	548
Sep 16, 2026	44.08	44.13	44.07	44.13	43.93	0.27%	2,454
Sep 15, 2026	44.01	44.01	44.01	44.01	43.81	-0.16%	596
Sep 14, 2026	44.21	44.21	44.06	44.08	43.88	-0.02%	1,405
Sep 11, 2026	44.00	44.25	44.00	44.09	43.89	0.82%	9,816
Sep 10, 2026	43.79	43.79	43.69	43.73	43.53	-0.05%	4,507
Sep 9, 2026	44.04	44.04	43.75	43.75	43.55	-0.77%	788
Sep 8, 2026	44.08	44.14	44.08	44.09	43.89	-0.36%	2,396
Sep 4, 2026	44.35	44.35	44.25	44.25	44.04	-0.16%	1,601
Sep 3, 2026	44.32	44.33	44.32	44.32	44.11	-0.02%	1,006
Sep 2, 2026	44.29	44.36	44.29	44.33	44.12	0.20%	3,825
Sep 1, 2026	44.06	44.24	44.06	44.24	44.03	0.25%	4,781
Aug 31, 2026	44.36	44.36	43.96	44.13	43.93	-1.19%	2,352
Aug 28, 2026	44.66	44.66	44.66	44.66	44.45	-0.04%	183