TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	34.78	34.84	34.67	34.67	34.67	0.29%	1,368
Mar 27, 2026	34.64	34.64	34.57	34.57	34.57	-0.12%	1,405
Mar 23, 2026	34.61	34.61	34.61	34.61	34.55	-1.98%	4,550
Mar 13, 2026	35.23	35.31	35.23	35.31	35.25	-0.31%	297
Mar 6, 2026	35.42	35.42	35.42	35.42	35.36	-1.06%	209
Mar 4, 2026	35.80	35.80	35.80	35.80	35.74	-0.53%	1,195
Feb 27, 2026	35.96	35.99	35.96	35.99	35.93	-0.53%	212
Feb 25, 2026	36.02	36.19	36.02	36.18	36.12	-0.08%	1,100
Feb 24, 2026	36.21	36.21	36.21	36.21	36.15	0.75%	109
Feb 20, 2026	35.94	35.94	35.94	35.94	35.88	-0.06%	2,530
Feb 18, 2026	35.99	35.99	35.96	35.96	35.90	-0.53%	234
Feb 13, 2026	36.15	36.15	36.15	36.15	36.09	1.69%	2,401
Feb 4, 2026	35.55	35.55	35.55	35.55	35.49	1.20%	100
Feb 3, 2026	35.13	35.13	35.13	35.13	35.07	0.54%	100
Feb 2, 2026	34.94	34.94	34.94	34.94	34.88	0.26%	262
Jan 30, 2026	34.85	34.85	34.85	34.85	34.79	0.32%	100
Jan 29, 2026	34.74	34.74	34.74	34.74	34.68	-0.97%	527
Jan 27, 2026	35.03	35.08	34.99	35.08	34.88	0.72%	22,000
Jan 26, 2026	34.79	34.83	34.79	34.83	34.64	1.04%	5,207
Jan 21, 2026	34.47	34.47	34.47	34.47	34.28	-0.14%	118
Jan 19, 2026	34.52	34.52	34.52	34.52	34.33	1.20%	100
Jan 12, 2026	34.11	34.11	34.11	34.11	33.92	0.80%	106
Jan 9, 2026	33.84	33.84	33.84	33.84	33.65	0.62%	1,074
Jan 7, 2026	33.63	33.63	33.63	33.63	33.44	-0.68%	170
Jan 5, 2026	33.90	33.90	33.86	33.86	33.67	0.39%	563
Dec 29, 2025	33.73	33.73	33.73	33.73	33.54	0.48%	1,200
Dec 22, 2025	33.57	33.57	33.57	33.57	33.30	-0.47%	100
Dec 8, 2025	33.73	33.73	33.73	33.73	33.46	2.46%	180
Nov 20, 2025	32.92	32.92	32.92	32.92	32.64	-2.69%	119
Nov 13, 2025	33.83	33.83	33.83	33.83	33.55	0.89%	123
Nov 10, 2025	33.52	33.53	33.52	33.53	33.25	-0.12%	2,243
Nov 3, 2025	33.57	33.57	33.57	33.57	33.29	-1.90%	1,024
Oct 29, 2025	34.23	34.23	34.21	34.22	33.93	-0.52%	7,526
Oct 28, 2025	34.35	34.41	34.35	34.40	33.99	1.90%	25,415
Oct 22, 2025	33.85	33.85	33.70	33.76	33.36	-0.56%	3,100
Oct 21, 2025	33.95	33.95	33.95	33.95	33.55	0.95%	1,028
Oct 17, 2025	33.59	33.63	33.59	33.63	33.23	0.66%	12,514
Oct 16, 2025	33.41	33.41	33.41	33.41	33.02	-0.39%	110
Oct 15, 2025	33.54	33.54	33.54	33.54	33.14	0.06%	462
Oct 14, 2025	33.28	33.52	33.28	33.52	33.13	0.87%	1,762
Oct 10, 2025	33.74	33.74	33.23	33.23	32.84	-1.54%	2,100
Oct 9, 2025	33.76	33.80	33.72	33.75	33.35	0.15%	75,000