TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	35.55	35.55	35.55	35.55	35.55	1.20%	100
Feb 3, 2026	35.13	35.13	35.13	35.13	35.13	0.54%	100
Feb 2, 2026	34.94	34.94	34.94	34.94	34.94	0.26%	262
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	0.32%	100
Jan 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%	527
Jan 27, 2026	35.03	35.08	34.99	35.08	34.94	0.72%	22,000
Jan 26, 2026	34.79	34.83	34.79	34.83	34.69	1.04%	5,207
Jan 21, 2026	34.47	34.47	34.47	34.47	34.33	-0.14%	118
Jan 19, 2026	34.52	34.52	34.52	34.52	34.38	1.20%	100
Jan 12, 2026	34.11	34.11	34.11	34.11	33.97	0.80%	106
Jan 9, 2026	33.84	33.84	33.84	33.84	33.71	0.62%	1,074
Jan 7, 2026	33.63	33.63	33.63	33.63	33.50	-0.68%	170
Jan 5, 2026	33.90	33.90	33.86	33.86	33.73	0.39%	563
Dec 29, 2025	33.73	33.73	33.73	33.73	33.60	0.48%	1,200
Dec 22, 2025	33.57	33.57	33.57	33.57	33.36	-0.47%	100
Dec 8, 2025	33.73	33.73	33.73	33.73	33.52	2.46%	180
Nov 20, 2025	32.92	32.92	32.92	32.92	32.70	-2.69%	119
Nov 13, 2025	33.83	33.83	33.83	33.83	33.60	0.89%	123
Nov 10, 2025	33.52	33.53	33.52	33.53	33.30	-0.12%	2,243
Nov 3, 2025	33.57	33.57	33.57	33.57	33.34	-1.90%	1,024
Oct 29, 2025	34.23	34.23	34.21	34.22	33.99	-0.52%	7,526
Oct 28, 2025	34.35	34.41	34.35	34.40	34.05	1.90%	25,415
Oct 22, 2025	33.85	33.85	33.70	33.76	33.42	-0.56%	3,100
Oct 21, 2025	33.95	33.95	33.95	33.95	33.60	0.95%	1,028
Oct 17, 2025	33.59	33.63	33.59	33.63	33.29	0.66%	12,514
Oct 16, 2025	33.41	33.41	33.41	33.41	33.07	-0.39%	110
Oct 15, 2025	33.54	33.54	33.54	33.54	33.20	0.06%	462
Oct 14, 2025	33.28	33.52	33.28	33.52	33.18	0.87%	1,762
Oct 10, 2025	33.74	33.74	33.23	33.23	32.89	-1.54%	2,100
Oct 9, 2025	33.76	33.80	33.72	33.75	33.41	0.15%	75,000
Oct 7, 2025	33.70	33.70	33.70	33.70	33.36	0.36%	179
Sep 23, 2025	33.58	33.58	33.58	33.58	33.16	0.36%	300
Sep 17, 2025	33.44	33.46	33.44	33.46	33.04	0.27%	9,000
Sep 16, 2025	33.42	33.46	33.37	33.37	32.95	-0.51%	29,508
Sep 11, 2025	33.50	33.57	33.50	33.54	33.12	0.57%	6,048
Sep 10, 2025	33.35	33.35	33.35	33.35	32.93	1.00%	1,028
Sep 9, 2025	33.02	33.04	33.01	33.02	32.60	0.30%	7,000
Sep 8, 2025	32.92	32.92	32.92	32.92	32.51	-0.78%	1,055
Sep 5, 2025	33.18	33.18	33.18	33.18	32.76	-0.09%	2,200
Sep 2, 2025	33.21	33.21	33.21	33.21	32.79	-0.63%	130
Aug 26, 2025	33.42	33.42	33.42	33.42	32.99	1.00%	100