TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	36.22	36.22	36.22	36.22	36.13	-2.06%	1,071
Jun 12, 2026	36.98	36.98	36.98	36.98	36.89	-0.51%	1,080
Jun 4, 2026	37.17	37.17	37.17	37.17	37.08	0.80%	272
May 15, 2026	36.91	36.91	36.91	36.91	36.79	-0.51%	270
May 14, 2026	37.10	37.10	37.10	37.10	36.98	1.15%	310
May 8, 2026	36.66	36.68	36.66	36.68	36.56	0.36%	4,952
Apr 30, 2026	36.55	36.55	36.55	36.55	36.43	1.65%	135
Apr 27, 2026	36.03	36.07	36.03	36.07	35.84	0.22%	218
Apr 24, 2026	35.99	35.99	35.99	35.99	35.76	-0.19%	167
Apr 23, 2026	36.06	36.06	36.06	36.06	35.83	0.36%	131
Apr 22, 2026	35.92	35.93	35.92	35.93	35.70	0.17%	210
Apr 21, 2026	35.86	35.87	35.86	35.87	35.64	-0.31%	229
Apr 20, 2026	35.98	35.98	35.98	35.98	35.75	0.22%	311
Apr 17, 2026	35.90	35.90	35.90	35.90	35.67	0.11%	100
Apr 16, 2026	35.86	35.86	35.86	35.86	35.63	0.45%	101
Apr 15, 2026	35.58	35.70	35.58	35.70	35.47	0.39%	214
Apr 14, 2026	35.67	35.67	35.56	35.56	35.33	0.20%	217
Apr 13, 2026	35.49	35.49	35.49	35.49	35.26	-0.48%	108
Apr 9, 2026	35.66	35.66	35.66	35.66	35.43	0.42%	132
Apr 8, 2026	35.51	35.51	35.51	35.51	35.28	0.91%	142
Apr 7, 2026	35.19	35.19	35.19	35.19	34.96	0.89%	3,672
Apr 2, 2026	34.87	34.88	34.87	34.88	34.66	-0.31%	1,200
Mar 31, 2026	34.82	34.99	34.82	34.99	34.77	0.92%	1,200
Mar 30, 2026	34.78	34.84	34.67	34.67	34.45	0.29%	1,368
Mar 27, 2026	34.64	34.64	34.57	34.57	34.35	0.05%	1,405
Mar 23, 2026	34.61	34.61	34.61	34.61	34.33	-1.98%	4,550
Mar 13, 2026	35.23	35.31	35.23	35.31	35.03	-0.31%	297
Mar 6, 2026	35.42	35.42	35.42	35.42	35.14	-1.06%	209
Mar 4, 2026	35.80	35.80	35.80	35.80	35.51	-0.53%	1,195
Feb 27, 2026	35.96	35.99	35.96	35.99	35.70	-0.53%	212
Feb 25, 2026	36.02	36.19	36.02	36.18	35.89	-0.08%	1,100
Feb 24, 2026	36.21	36.21	36.21	36.21	35.92	0.75%	109
Feb 20, 2026	35.94	35.94	35.94	35.94	35.65	-0.06%	2,530
Feb 18, 2026	35.99	35.99	35.96	35.96	35.67	-0.53%	234
Feb 13, 2026	36.15	36.15	36.15	36.15	35.86	1.69%	2,401
Feb 4, 2026	35.55	35.55	35.55	35.55	35.26	1.20%	100
Feb 3, 2026	35.13	35.13	35.13	35.13	34.85	0.54%	100
Feb 2, 2026	34.94	34.94	34.94	34.94	34.66	0.26%	262
Jan 30, 2026	34.85	34.85	34.85	34.85	34.57	0.32%	100
Jan 29, 2026	34.74	34.74	34.74	34.74	34.46	-0.57%	527
Jan 27, 2026	35.03	35.08	34.99	35.08	34.66	0.72%	22,000
Jan 26, 2026	34.79	34.83	34.79	34.83	34.41	1.04%	5,207
Jan 21, 2026	34.47	34.47	34.47	34.47	34.06	-0.14%	118
Jan 19, 2026	34.52	34.52	34.52	34.52	34.11	1.20%	100
Jan 12, 2026	34.11	34.11	34.11	34.11	33.70	0.80%	106
Jan 9, 2026	33.84	33.84	33.84	33.84	33.43	0.62%	1,074
Jan 7, 2026	33.63	33.63	33.63	33.63	33.23	-0.68%	170
Jan 5, 2026	33.90	33.90	33.86	33.86	33.45	0.39%	563