TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.66	36.68	36.66	36.68	36.68	0.36%	4,952
Apr 30, 2026	36.55	36.55	36.55	36.55	36.55	1.33%	135
Apr 27, 2026	36.03	36.07	36.03	36.07	35.96	0.22%	218
Apr 24, 2026	35.99	35.99	35.99	35.99	35.88	-0.19%	167
Apr 23, 2026	36.06	36.06	36.06	36.06	35.95	0.36%	131
Apr 22, 2026	35.92	35.93	35.92	35.93	35.82	0.17%	210
Apr 21, 2026	35.86	35.87	35.86	35.87	35.76	-0.31%	229
Apr 20, 2026	35.98	35.98	35.98	35.98	35.87	0.22%	311
Apr 17, 2026	35.90	35.90	35.90	35.90	35.79	0.11%	100
Apr 16, 2026	35.86	35.86	35.86	35.86	35.75	0.45%	101
Apr 15, 2026	35.58	35.70	35.58	35.70	35.59	0.39%	214
Apr 14, 2026	35.67	35.67	35.56	35.56	35.45	0.20%	217
Apr 13, 2026	35.49	35.49	35.49	35.49	35.38	-0.48%	108
Apr 9, 2026	35.66	35.66	35.66	35.66	35.55	0.42%	132
Apr 8, 2026	35.51	35.51	35.51	35.51	35.40	0.91%	142
Apr 7, 2026	35.19	35.19	35.19	35.19	35.08	0.89%	3,672
Apr 2, 2026	34.87	34.88	34.87	34.88	34.77	-0.31%	1,200
Mar 31, 2026	34.82	34.99	34.82	34.99	34.88	0.92%	1,200
Mar 30, 2026	34.78	34.84	34.67	34.67	34.56	0.29%	1,368
Mar 27, 2026	34.64	34.64	34.57	34.57	34.46	-0.12%	1,405
Mar 23, 2026	34.61	34.61	34.61	34.61	34.45	-1.98%	4,550
Mar 13, 2026	35.23	35.31	35.23	35.31	35.14	-0.31%	297
Mar 6, 2026	35.42	35.42	35.42	35.42	35.25	-1.06%	209
Mar 4, 2026	35.80	35.80	35.80	35.80	35.63	-0.53%	1,195
Feb 27, 2026	35.96	35.99	35.96	35.99	35.82	-0.53%	212
Feb 25, 2026	36.02	36.19	36.02	36.18	36.01	-0.08%	1,100
Feb 24, 2026	36.21	36.21	36.21	36.21	36.04	0.75%	109
Feb 20, 2026	35.94	35.94	35.94	35.94	35.77	-0.06%	2,530
Feb 18, 2026	35.99	35.99	35.96	35.96	35.79	-0.53%	234
Feb 13, 2026	36.15	36.15	36.15	36.15	35.98	1.69%	2,401
Feb 4, 2026	35.55	35.55	35.55	35.55	35.38	1.20%	100
Feb 3, 2026	35.13	35.13	35.13	35.13	34.96	0.54%	100
Feb 2, 2026	34.94	34.94	34.94	34.94	34.77	0.26%	262
Jan 30, 2026	34.85	34.85	34.85	34.85	34.68	0.32%	100
Jan 29, 2026	34.74	34.74	34.74	34.74	34.57	-0.97%	527
Jan 27, 2026	35.03	35.08	34.99	35.08	34.77	0.72%	22,000
Jan 26, 2026	34.79	34.83	34.79	34.83	34.53	1.04%	5,207
Jan 21, 2026	34.47	34.47	34.47	34.47	34.17	-0.14%	118
Jan 19, 2026	34.52	34.52	34.52	34.52	34.22	1.20%	100
Jan 12, 2026	34.11	34.11	34.11	34.11	33.81	0.80%	106
Jan 9, 2026	33.84	33.84	33.84	33.84	33.54	0.62%	1,074
Jan 7, 2026	33.63	33.63	33.63	33.63	33.34	-0.68%	170
Jan 5, 2026	33.90	33.90	33.86	33.86	33.56	0.39%	563
Dec 29, 2025	33.73	33.73	33.73	33.73	33.44	0.48%	1,200
Dec 22, 2025	33.57	33.57	33.57	33.57	33.20	-0.47%	100
Dec 8, 2025	33.73	33.73	33.73	33.73	33.36	2.46%	180
Nov 20, 2025	32.92	32.92	32.92	32.92	32.54	-2.69%	119
Nov 13, 2025	33.83	33.83	33.83	33.83	33.44	0.89%	123