TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.50%	100
Aug 4, 2026	37.63	37.63	37.63	37.63	37.63	1.37%	1,500
Jul 30, 2026	37.12	37.12	37.12	37.12	37.12	0.22%	103
Jul 28, 2026	37.21	37.21	37.21	37.21	37.04	0.24%	1,005
Jul 27, 2026	37.12	37.12	37.12	37.12	36.95	-0.80%	152
Jul 22, 2026	37.42	37.42	37.42	37.42	37.25	1.19%	100
Jul 21, 2026	36.98	36.98	36.98	36.98	36.81	-0.38%	181
Jul 17, 2026	37.15	37.15	37.12	37.12	36.95	2.06%	516
Jul 2, 2026	36.37	36.37	36.37	36.37	36.20	-0.16%	2,236
Jun 29, 2026	36.43	36.43	36.43	36.43	36.26	0.82%	2,253
Jun 24, 2026	36.22	36.22	36.22	36.22	35.97	-2.06%	1,071
Jun 12, 2026	36.98	36.98	36.98	36.98	36.72	-0.51%	1,080
Jun 4, 2026	37.17	37.17	37.17	37.17	36.91	0.80%	272
May 15, 2026	36.91	36.91	36.91	36.91	36.62	-0.51%	270
May 14, 2026	37.10	37.10	37.10	37.10	36.81	1.15%	310
May 8, 2026	36.66	36.68	36.66	36.68	36.39	0.36%	4,952
Apr 30, 2026	36.55	36.55	36.55	36.55	36.26	1.65%	135
Apr 27, 2026	36.03	36.07	36.03	36.07	35.67	0.22%	218
Apr 24, 2026	35.99	35.99	35.99	35.99	35.59	-0.19%	167
Apr 23, 2026	36.06	36.06	36.06	36.06	35.66	0.36%	131
Apr 22, 2026	35.92	35.93	35.92	35.93	35.53	0.17%	210
Apr 21, 2026	35.86	35.87	35.86	35.87	35.47	-0.31%	229
Apr 20, 2026	35.98	35.98	35.98	35.98	35.58	0.22%	311
Apr 17, 2026	35.90	35.90	35.90	35.90	35.50	0.11%	100
Apr 16, 2026	35.86	35.86	35.86	35.86	35.46	0.45%	101
Apr 15, 2026	35.58	35.70	35.58	35.70	35.31	0.39%	214
Apr 14, 2026	35.67	35.67	35.56	35.56	35.17	0.20%	217
Apr 13, 2026	35.49	35.49	35.49	35.49	35.10	-0.48%	108
Apr 9, 2026	35.66	35.66	35.66	35.66	35.27	0.42%	132
Apr 8, 2026	35.51	35.51	35.51	35.51	35.12	0.91%	142
Apr 7, 2026	35.19	35.19	35.19	35.19	34.80	0.89%	3,672
Apr 2, 2026	34.87	34.88	34.87	34.88	34.49	-0.31%	1,200
Mar 31, 2026	34.82	34.99	34.82	34.99	34.60	0.92%	1,200
Mar 30, 2026	34.78	34.84	34.67	34.67	34.29	0.29%	1,368
Mar 27, 2026	34.64	34.64	34.57	34.57	34.19	0.05%	1,405
Mar 23, 2026	34.61	34.61	34.61	34.61	34.17	-1.98%	4,550
Mar 13, 2026	35.23	35.31	35.23	35.31	34.86	-0.31%	297
Mar 6, 2026	35.42	35.42	35.42	35.42	34.97	-1.06%	209
Mar 4, 2026	35.80	35.80	35.80	35.80	35.35	-0.53%	1,195
Feb 27, 2026	35.96	35.99	35.96	35.99	35.54	-0.53%	212
Feb 25, 2026	36.02	36.19	36.02	36.18	35.72	-0.08%	1,100
Feb 24, 2026	36.21	36.21	36.21	36.21	35.75	0.75%	109
Feb 20, 2026	35.94	35.94	35.94	35.94	35.49	-0.06%	2,530
Feb 18, 2026	35.99	35.99	35.96	35.96	35.51	-0.53%	234