TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.83	36.83	36.81	36.81	36.81	0.41%	619
Nov 5, 2026	36.66	36.66	36.66	36.66	36.66	-3.04%	1,385
Nov 4, 2026	37.81	37.81	37.81	37.81	37.81	1.23%	189
Nov 3, 2026	37.35	37.35	37.35	37.35	37.35	-0.77%	300
Oct 30, 2026	37.64	37.64	37.64	37.64	37.64	0.30%	135
Oct 27, 2026	37.65	37.65	37.65	37.65	37.53	0.61%	450
Oct 21, 2026	37.42	37.42	37.42	37.42	37.30	1.66%	3,012
Oct 9, 2026	36.81	36.81	36.81	36.81	36.69	1.13%	101
Oct 7, 2026	36.39	36.40	36.39	36.40	36.28	-1.84%	3,000
Sep 11, 2026	37.13	37.13	37.13	37.13	36.96	-0.11%	3,046
Sep 1, 2026	37.17	37.17	37.17	37.17	37.00	-1.55%	1,081
Aug 24, 2026	37.91	37.91	37.79	37.79	37.58	0.93%	3,452
Aug 7, 2026	37.44	37.44	37.44	37.44	37.23	-0.50%	100
Aug 4, 2026	37.63	37.63	37.63	37.63	37.42	1.37%	1,500
Jul 30, 2026	37.12	37.12	37.12	37.12	36.92	0.22%	103
Jul 28, 2026	37.21	37.21	37.21	37.21	36.83	0.24%	1,005
Jul 27, 2026	37.12	37.12	37.12	37.12	36.74	-0.80%	152
Jul 22, 2026	37.42	37.42	37.42	37.42	37.04	1.19%	100
Jul 21, 2026	36.98	36.98	36.98	36.98	36.61	-0.38%	181
Jul 17, 2026	37.15	37.15	37.12	37.12	36.74	2.06%	516
Jul 2, 2026	36.37	36.37	36.37	36.37	36.00	-0.16%	2,236
Jun 29, 2026	36.43	36.43	36.43	36.43	36.06	0.82%	2,253
Jun 24, 2026	36.22	36.22	36.22	36.22	35.77	-2.06%	1,071
Jun 12, 2026	36.98	36.98	36.98	36.98	36.52	-0.51%	1,080
Jun 4, 2026	37.17	37.17	37.17	37.17	36.71	0.80%	272
May 15, 2026	36.91	36.91	36.91	36.91	36.42	-0.51%	270
May 14, 2026	37.10	37.10	37.10	37.10	36.60	1.15%	310