TSX:FCUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.11%	3,046
Sep 1, 2026	37.17	37.17	37.17	37.17	37.17	-1.55%	1,081
Aug 24, 2026	37.91	37.91	37.79	37.79	37.75	0.93%	3,452
Aug 7, 2026	37.44	37.44	37.44	37.44	37.40	-0.50%	100
Aug 4, 2026	37.63	37.63	37.63	37.63	37.59	1.37%	1,500
Jul 30, 2026	37.12	37.12	37.12	37.12	37.08	0.22%	103
Jul 28, 2026	37.21	37.21	37.21	37.21	37.00	0.24%	1,005
Jul 27, 2026	37.12	37.12	37.12	37.12	36.91	-0.80%	152
Jul 22, 2026	37.42	37.42	37.42	37.42	37.21	1.19%	100
Jul 21, 2026	36.98	36.98	36.98	36.98	36.77	-0.38%	181
Jul 17, 2026	37.15	37.15	37.12	37.12	36.91	2.06%	516
Jul 2, 2026	36.37	36.37	36.37	36.37	36.17	-0.16%	2,236
Jun 29, 2026	36.43	36.43	36.43	36.43	36.23	0.82%	2,253
Jun 24, 2026	36.22	36.22	36.22	36.22	35.93	-2.06%	1,071
Jun 12, 2026	36.98	36.98	36.98	36.98	36.69	-0.51%	1,080
Jun 4, 2026	37.17	37.17	37.17	37.17	36.87	0.80%	272
May 15, 2026	36.91	36.91	36.91	36.91	36.58	-0.51%	270
May 14, 2026	37.10	37.10	37.10	37.10	36.77	1.15%	310
May 8, 2026	36.66	36.68	36.66	36.68	36.35	0.36%	4,952
Apr 30, 2026	36.55	36.55	36.55	36.55	36.23	1.65%	135
Apr 27, 2026	36.03	36.07	36.03	36.07	35.64	0.22%	218
Apr 24, 2026	35.99	35.99	35.99	35.99	35.56	-0.19%	167
Apr 23, 2026	36.06	36.06	36.06	36.06	35.63	0.36%	131
Apr 22, 2026	35.92	35.93	35.92	35.93	35.50	0.17%	210
Apr 21, 2026	35.86	35.87	35.86	35.87	35.44	-0.31%	229
Apr 20, 2026	35.98	35.98	35.98	35.98	35.55	0.22%	311
Apr 17, 2026	35.90	35.90	35.90	35.90	35.47	0.11%	100
Apr 16, 2026	35.86	35.86	35.86	35.86	35.43	0.45%	101
Apr 15, 2026	35.58	35.70	35.58	35.70	35.27	0.39%	214
Apr 14, 2026	35.67	35.67	35.56	35.56	35.13	0.20%	217
Apr 13, 2026	35.49	35.49	35.49	35.49	35.06	-0.48%	108
Apr 9, 2026	35.66	35.66	35.66	35.66	35.23	0.42%	132
Apr 8, 2026	35.51	35.51	35.51	35.51	35.08	0.91%	142
Apr 7, 2026	35.19	35.19	35.19	35.19	34.77	0.89%	3,672
Apr 2, 2026	34.87	34.88	34.87	34.88	34.46	-0.31%	1,200
Mar 31, 2026	34.82	34.99	34.82	34.99	34.57	0.92%	1,200
Mar 30, 2026	34.78	34.84	34.67	34.67	34.25	0.29%	1,368
Mar 27, 2026	34.64	34.64	34.57	34.57	34.16	0.05%	1,405
Mar 23, 2026	34.61	34.61	34.61	34.61	34.14	-1.98%	4,550