FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	66.55	66.55	65.93	66.06	66.06	-0.26%	6,734
Jan 28, 2025	66.15	66.39	65.70	66.23	66.23	0.58%	4,400
Jan 27, 2025	65.74	65.85	65.50	65.85	65.85	-0.93%	5,600
Jan 24, 2025	66.75	66.83	66.39	66.47	66.47	-0.75%	6,838
Jan 23, 2025	66.65	66.97	66.56	66.97	66.97	0.30%	2,908
Jan 22, 2025	66.31	66.82	66.31	66.77	66.77	0.97%	2,634
Jan 21, 2025	66.37	66.37	66.01	66.13	66.13	0.21%	10,204
Jan 20, 2025	66.27	66.27	65.77	65.99	65.99	-0.44%	4,325
Jan 17, 2025	66.44	66.44	66.07	66.28	66.28	1.21%	10,400
Jan 16, 2025	65.44	65.53	65.28	65.49	65.49	0.77%	5,228
Jan 15, 2025	64.85	65.14	64.85	64.99	64.99	1.69%	13,500
Jan 14, 2025	64.02	64.23	63.91	63.91	63.91	-0.39%	3,511
Jan 13, 2025	63.44	64.16	63.44	64.16	64.16	-	1,916
Jan 10, 2025	64.60	64.60	64.10	64.16	64.16	-0.68%	12,947
Jan 9, 2025	64.92	64.95	64.60	64.60	64.60	-0.42%	8,104
Jan 8, 2025	64.62	64.87	64.53	64.87	64.87	0.39%	12,500
Jan 7, 2025	65.22	65.22	64.50	64.62	64.62	-0.58%	3,936
Jan 6, 2025	65.49	65.73	65.00	65.00	65.00	-0.79%	1,624
Jan 3, 2025	65.22	65.63	65.06	65.52	65.52	1.33%	6,600
Jan 2, 2025	65.24	65.24	64.60	64.66	64.66	0.23%	2,338
Dec 31, 2024	64.66	64.70	64.42	64.51	64.51	-0.05%	2,300
Dec 30, 2024	65.13	65.13	64.46	64.54	64.54	-1.39%	17,400
Dec 27, 2024	65.45	65.62	65.35	65.45	65.45	-0.85%	10,800
Dec 24, 2024	65.60	66.01	65.60	66.01	65.87	0.86%	200
Dec 23, 2024	65.07	65.49	65.07	65.45	65.31	0.49%	4,244
Dec 20, 2024	65.33	65.33	65.07	65.13	64.99	0.98%	4,517
Dec 19, 2024	64.89	64.89	64.49	64.50	64.37	-0.56%	11,200
Dec 18, 2024	66.35	66.35	64.85	64.86	64.72	-2.04%	3,800
Dec 17, 2024	66.15	66.21	66.09	66.21	66.07	0.02%	546
Dec 16, 2024	66.19	66.24	66.19	66.20	66.06	0.15%	1,005
Dec 13, 2024	66.28	66.31	66.02	66.10	65.96	-	2,749
Dec 12, 2024	65.91	66.10	65.83	66.10	65.96	0.05%	3,100
Dec 11, 2024	66.08	66.26	66.06	66.07	65.93	0.14%	4,700
Dec 10, 2024	66.15	66.35	65.90	65.98	65.84	-0.53%	2,500
Dec 9, 2024	66.62	66.62	66.24	66.33	66.19	-0.36%	2,219
Dec 6, 2024	66.69	66.77	66.57	66.57	66.43	0.96%	4,500
Dec 5, 2024	65.98	65.98	65.94	65.94	65.80	-0.53%	900
Dec 4, 2024	66.25	66.34	66.24	66.29	66.15	0.08%	5,647
Dec 3, 2024	65.95	66.26	65.95	66.24	66.10	0.21%	1,500
Dec 2, 2024	66.40	67.19	66.01	66.10	65.96	-0.02%	11,628
Nov 29, 2024	66.05	66.16	65.89	66.11	65.97	0.38%	5,100
Nov 28, 2024	65.92	66.08	65.84	65.86	65.72	0.14%	6,700
Nov 27, 2024	66.25	66.25	65.77	65.77	65.63	-0.65%	10,512
Nov 26, 2024	66.44	66.44	65.91	66.20	66.06	1.08%	4,833
Nov 25, 2024	65.51	65.51	65.32	65.49	65.35	0.02%	5,400
Nov 22, 2024	65.31	65.50	65.31	65.48	65.34	0.94%	5,200
Nov 21, 2024	64.19	65.00	64.19	64.87	64.73	0.86%	6,800
Nov 20, 2024	64.03	64.32	63.90	64.32	64.18	0.66%	2,412
Nov 19, 2024	63.75	64.03	63.59	63.90	63.76	-0.34%	4,200
Nov 18, 2024	64.43	64.43	64.12	64.12	63.98	-0.05%	2,700
Nov 15, 2024	64.20	64.20	64.07	64.15	64.01	-1.28%	1,316
Nov 14, 2024	65.02	65.02	64.83	64.98	64.84	0.06%	2,026
Nov 13, 2024	64.84	65.06	64.84	64.94	64.80	0.31%	3,700
Nov 12, 2024	64.95	64.95	64.69	64.74	64.60	-0.14%	1,102
Nov 11, 2024	65.01	65.01	64.82	64.83	64.69	0.11%	1,026
Nov 8, 2024	64.59	64.93	64.59	64.76	64.62	0.78%	2,900
Nov 7, 2024	64.15	64.26	64.09	64.26	64.12	0.17%	9,600
Nov 6, 2024	64.34	64.34	63.74	64.15	64.01	2.89%	12,100
Nov 5, 2024	62.38	62.38	62.26	62.35	62.22	0.43%	2,842
Nov 4, 2024	62.15	62.15	61.93	62.08	61.95	-0.23%	4,711
Nov 1, 2024	61.88	62.25	61.88	62.22	62.09	0.55%	800
Oct 31, 2024	62.18	62.18	61.88	61.88	61.75	-0.98%	4,400
Oct 30, 2024	62.85	62.85	62.49	62.49	62.36	-0.35%	1,200
Oct 29, 2024	62.67	62.86	62.66	62.71	62.58	0.34%	9,800
Oct 28, 2024	62.48	62.64	62.48	62.50	62.37	0.13%	4,000
Oct 25, 2024	62.55	62.74	62.40	62.42	62.29	0.11%	2,335
Oct 24, 2024	62.50	62.50	62.23	62.35	62.22	0.31%	4,400
Oct 23, 2024	62.80	62.80	62.16	62.16	62.03	-1.29%	1,030
Oct 22, 2024	62.92	63.04	62.92	62.97	62.84	-0.17%	2,500
Oct 21, 2024	63.22	63.22	62.88	63.08	62.95	0.13%	5,447
Oct 18, 2024	62.96	63.04	62.96	63.00	62.87	0.10%	5,000
Oct 17, 2024	63.05	63.08	62.91	62.94	62.81	0.43%	5,600
Oct 16, 2024	62.75	62.75	62.61	62.67	62.54	0.18%	4,200
Oct 15, 2024	63.49	63.49	62.56	62.56	62.43	-	1,900
Oct 11, 2024	62.56	62.57	62.45	62.56	62.43	0.76%	4,439
Oct 10, 2024	61.88	62.10	61.88	62.09	61.96	0.03%	4,000
Oct 9, 2024	61.89	62.07	61.85	62.07	61.94	1.36%	5,200
Oct 8, 2024	61.05	61.31	61.05	61.24	61.11	0.81%	5,200
Oct 7, 2024	60.75	60.75	60.75	60.75	60.62	-0.15%	200
Oct 4, 2024	60.43	60.84	60.43	60.84	60.71	0.71%	2,300
Oct 3, 2024	60.30	60.41	60.16	60.41	60.28	0.53%	2,821
Oct 2, 2024	59.96	60.10	59.93	60.09	59.96	0.45%	1,800
Oct 1, 2024	59.74	60.00	59.74	59.82	59.69	-0.37%	504
Sep 30, 2024	60.13	60.13	60.01	60.04	59.91	-0.08%	2,829
Sep 27, 2024	60.00	60.11	60.00	60.09	59.96	0.25%	800
Sep 26, 2024	59.86	59.96	59.86	59.94	59.81	0.12%	3,717
Sep 25, 2024	59.61	59.88	59.61	59.87	59.60	0.12%	5,101
Sep 24, 2024	59.72	59.80	59.72	59.80	59.53	0.07%	1,600
Sep 23, 2024	60.01	60.01	59.74	59.76	59.49	-0.20%	1,500
Sep 20, 2024	59.96	59.96	59.70	59.88	59.61	-0.13%	1,600
Sep 19, 2024	59.76	60.17	59.76	59.96	59.69	1.10%	2,808
Sep 18, 2024	59.47	59.61	59.29	59.31	59.04	-0.25%	3,606
Sep 17, 2024	59.25	59.46	59.25	59.46	59.19	0.13%	204
Sep 16, 2024	59.41	59.41	59.24	59.38	59.11	0.24%	820
Sep 13, 2024	59.05	59.29	59.05	59.24	58.97	0.71%	5,049
Sep 12, 2024	58.57	58.82	58.44	58.82	58.55	1.41%	1,100
Sep 11, 2024	58.00	58.00	58.00	58.00	57.73	-0.05%	500
Sep 10, 2024	58.00	58.03	57.85	58.03	57.76	0.36%	1,700
Sep 9, 2024	57.29	57.84	57.29	57.82	57.56	1.12%	4,600
Sep 6, 2024	57.33	57.33	57.15	57.18	56.91	-0.66%	444