TSX:FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	64.09	64.09	64.02	64.02	64.02	0.90%	400
Jun 5, 2025	63.47	63.82	63.42	63.45	63.45	-0.33%	800
Jun 4, 2025	63.70	63.75	63.57	63.66	63.66	-0.20%	927
Jun 3, 2025	63.33	63.84	63.33	63.79	63.79	0.79%	611
Jun 2, 2025	63.24	63.29	62.79	63.29	63.29	0.13%	700
May 30, 2025	63.31	63.41	63.09	63.21	63.21	-0.74%	1,821
May 29, 2025	64.11	64.11	63.39	63.68	63.68	-0.41%	4,400
May 28, 2025	63.48	64.00	63.48	63.94	63.94	0.08%	1,840
May 27, 2025	63.78	63.89	63.28	63.89	63.89	0.36%	2,830
May 26, 2025	63.00	63.76	63.00	63.66	63.66	1.82%	6,823
May 23, 2025	62.68	62.68	62.42	62.52	62.52	-1.37%	3,400
May 22, 2025	63.77	63.77	63.38	63.39	63.39	-0.30%	3,027
May 21, 2025	64.40	64.40	63.43	63.58	63.58	-1.96%	3,027
May 20, 2025	64.95	65.16	64.75	64.85	64.85	-0.46%	1,734
May 16, 2025	64.88	65.21	64.88	65.15	65.15	0.62%	826
May 15, 2025	64.80	64.89	64.62	64.75	64.75	0.73%	2,300
May 14, 2025	64.31	64.31	64.03	64.28	64.28	0.42%	3,000
May 13, 2025	64.34	64.34	64.01	64.01	64.01	0.28%	1,200
May 12, 2025	63.79	63.88	63.35	63.83	63.83	3.15%	3,700
May 9, 2025	61.80	61.94	61.75	61.88	61.88	-0.18%	4,200
May 8, 2025	62.10	62.49	61.62	61.99	61.99	1.32%	2,324
May 7, 2025	61.08	61.21	60.96	61.18	61.18	0.86%	1,102
May 6, 2025	60.67	60.90	60.66	60.66	60.66	-0.80%	2,427
May 5, 2025	61.20	61.49	61.12	61.15	61.15	-0.54%	2,300
May 2, 2025	61.02	61.51	61.02	61.48	61.48	1.10%	8,617
May 1, 2025	61.00	61.19	60.80	60.81	60.81	0.80%	810
Apr 30, 2025	59.21	60.36	59.21	60.33	60.33	0.03%	2,500
Apr 29, 2025	60.08	60.46	60.01	60.31	60.31	0.84%	2,900
Apr 28, 2025	59.69	59.91	59.42	59.81	59.81	-0.32%	3,423
Apr 25, 2025	59.70	60.00	59.70	60.00	60.00	0.49%	800
Apr 24, 2025	59.01	59.78	59.01	59.71	59.71	1.15%	5,616
Apr 23, 2025	59.46	59.64	58.75	59.03	59.03	1.71%	11,241
Apr 22, 2025	57.25	58.14	57.25	58.04	58.04	2.17%	9,600
Apr 21, 2025	56.97	56.97	56.17	56.81	56.81	-2.22%	3,439
Apr 17, 2025	58.19	58.49	58.08	58.10	58.10	1.25%	2,034
Apr 16, 2025	58.78	58.93	57.38	57.38	57.38	-3.60%	4,419
Apr 15, 2025	59.32	59.68	59.31	59.52	59.52	0.51%	4,747
Apr 14, 2025	59.75	59.75	58.84	59.22	59.22	1.04%	3,342
Apr 11, 2025	57.09	58.65	57.09	58.61	58.61	1.79%	3,710
Apr 10, 2025	59.49	59.49	56.61	57.58	57.58	-4.30%	6,529
Apr 9, 2025	55.96	60.27	55.63	60.17	60.17	7.37%	32,700
Apr 8, 2025	57.58	58.44	55.39	56.04	56.04	-1.48%	28,538
Apr 7, 2025	55.73	57.46	54.86	56.88	56.88	-0.54%	18,200
Apr 4, 2025	59.65	59.65	57.19	57.19	57.19	-4.98%	9,500
Apr 3, 2025	61.84	61.84	60.19	60.19	60.19	-5.58%	5,300
Apr 2, 2025	63.12	63.82	63.12	63.75	63.75	0.38%	2,300
Apr 1, 2025	63.55	63.55	63.11	63.51	63.51	0.27%	2,600
Mar 31, 2025	62.66	63.34	62.65	63.34	63.34	1.02%	5,800
Mar 28, 2025	63.38	63.38	62.67	62.70	62.70	-1.49%	2,626
Mar 27, 2025	63.70	64.02	63.49	63.65	63.65	-0.38%	3,604