FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	65.60	66.01	65.60	66.01	66.01	0.86%	200
Dec 23, 2024	65.07	65.49	65.07	65.45	65.45	0.49%	4,244
Dec 20, 2024	65.33	65.33	65.07	65.13	65.13	0.98%	4,517
Dec 19, 2024	64.89	64.89	64.49	64.50	64.50	-0.56%	11,200
Dec 18, 2024	66.35	66.35	64.85	64.86	64.86	-2.04%	3,800
Dec 17, 2024	66.15	66.21	66.09	66.21	66.21	0.02%	546
Dec 16, 2024	66.19	66.24	66.19	66.20	66.20	0.15%	1,005
Dec 13, 2024	66.28	66.31	66.02	66.10	66.10	-	2,749
Dec 12, 2024	65.91	66.10	65.83	66.10	66.10	0.05%	3,100
Dec 11, 2024	66.08	66.26	66.06	66.07	66.07	0.14%	4,700
Dec 10, 2024	66.15	66.35	65.90	65.98	65.98	-0.53%	2,500
Dec 9, 2024	66.62	66.62	66.24	66.33	66.33	-0.36%	2,219
Dec 6, 2024	66.69	66.77	66.57	66.57	66.57	0.96%	4,500
Dec 5, 2024	65.98	65.98	65.94	65.94	65.94	-0.53%	900
Dec 4, 2024	66.25	66.34	66.24	66.29	66.29	0.08%	5,647
Dec 3, 2024	65.95	66.26	65.95	66.24	66.24	0.21%	1,500
Dec 2, 2024	66.40	67.19	66.01	66.10	66.10	-0.02%	11,628
Nov 29, 2024	66.05	66.16	65.89	66.11	66.11	0.38%	5,100
Nov 28, 2024	65.92	66.08	65.84	65.86	65.86	0.14%	6,700
Nov 27, 2024	66.25	66.25	65.77	65.77	65.77	-0.65%	10,512
Nov 26, 2024	66.44	66.44	65.91	66.20	66.20	1.08%	4,833
Nov 25, 2024	65.51	65.51	65.32	65.49	65.49	0.02%	5,400
Nov 22, 2024	65.31	65.50	65.31	65.48	65.48	0.94%	5,200
Nov 21, 2024	64.19	65.00	64.19	64.87	64.87	0.86%	6,800
Nov 20, 2024	64.03	64.32	63.90	64.32	64.32	0.66%	2,412
Nov 19, 2024	63.75	64.03	63.59	63.90	63.90	-0.34%	4,200
Nov 18, 2024	64.43	64.43	64.12	64.12	64.12	-0.05%	2,700
Nov 15, 2024	64.20	64.20	64.07	64.15	64.15	-1.28%	1,316
Nov 14, 2024	65.02	65.02	64.83	64.98	64.98	0.06%	2,026
Nov 13, 2024	64.84	65.06	64.84	64.94	64.94	0.31%	3,700
Nov 12, 2024	64.95	64.95	64.69	64.74	64.74	-0.14%	1,102
Nov 11, 2024	65.01	65.01	64.82	64.83	64.83	0.11%	1,026
Nov 8, 2024	64.59	64.93	64.59	64.76	64.76	0.78%	2,900
Nov 7, 2024	64.15	64.26	64.09	64.26	64.26	0.17%	9,600
Nov 6, 2024	64.34	64.34	63.74	64.15	64.15	2.89%	12,100
Nov 5, 2024	62.38	62.38	62.26	62.35	62.35	0.43%	2,842
Nov 4, 2024	62.15	62.15	61.93	62.08	62.08	-0.23%	4,711
Nov 1, 2024	61.88	62.25	61.88	62.22	62.22	0.55%	800
Oct 31, 2024	62.18	62.18	61.88	61.88	61.88	-0.98%	4,400
Oct 30, 2024	62.85	62.85	62.49	62.49	62.49	-0.35%	1,200
Oct 29, 2024	62.67	62.86	62.66	62.71	62.71	0.34%	9,800
Oct 28, 2024	62.48	62.64	62.48	62.50	62.50	0.13%	4,000
Oct 25, 2024	62.55	62.74	62.40	62.42	62.42	0.11%	2,335
Oct 24, 2024	62.50	62.50	62.23	62.35	62.35	0.31%	4,400
Oct 23, 2024	62.80	62.80	62.16	62.16	62.16	-1.29%	1,030
Oct 22, 2024	62.92	63.04	62.92	62.97	62.97	-0.17%	2,500
Oct 21, 2024	63.22	63.22	62.88	63.08	63.08	0.13%	5,447
Oct 18, 2024	62.96	63.04	62.96	63.00	63.00	0.10%	5,000
Oct 17, 2024	63.05	63.08	62.91	62.94	62.94	0.43%	5,600
Oct 16, 2024	62.75	62.75	62.61	62.67	62.67	0.18%	4,200
Oct 15, 2024	63.49	63.49	62.56	62.56	62.56	-	1,900
Oct 11, 2024	62.56	62.57	62.45	62.56	62.56	0.76%	4,439
Oct 10, 2024	61.88	62.10	61.88	62.09	62.09	0.03%	4,000
Oct 9, 2024	61.89	62.07	61.85	62.07	62.07	1.36%	5,200
Oct 8, 2024	61.05	61.31	61.05	61.24	61.24	0.81%	5,200
Oct 7, 2024	60.75	60.75	60.75	60.75	60.75	-0.15%	200
Oct 4, 2024	60.43	60.84	60.43	60.84	60.84	0.71%	2,300
Oct 3, 2024	60.30	60.41	60.16	60.41	60.41	0.53%	2,821
Oct 2, 2024	59.96	60.10	59.93	60.09	60.09	0.45%	1,800
Oct 1, 2024	59.74	60.00	59.74	59.82	59.82	-0.37%	504
Sep 30, 2024	60.13	60.13	60.01	60.04	60.04	-0.08%	2,829
Sep 27, 2024	60.00	60.11	60.00	60.09	60.09	0.25%	800
Sep 26, 2024	59.86	59.96	59.86	59.94	59.94	0.12%	3,717
Sep 25, 2024	59.61	59.88	59.61	59.87	59.72	0.12%	5,101
Sep 24, 2024	59.72	59.80	59.72	59.80	59.65	0.07%	1,600
Sep 23, 2024	60.01	60.01	59.74	59.76	59.61	-0.20%	1,500
Sep 20, 2024	59.96	59.96	59.70	59.88	59.73	-0.13%	1,600
Sep 19, 2024	59.76	60.17	59.76	59.96	59.81	1.10%	2,808
Sep 18, 2024	59.47	59.61	59.29	59.31	59.16	-0.25%	3,606
Sep 17, 2024	59.25	59.46	59.25	59.46	59.31	0.13%	204
Sep 16, 2024	59.41	59.41	59.24	59.38	59.23	0.24%	820
Sep 13, 2024	59.05	59.29	59.05	59.24	59.09	0.71%	5,049
Sep 12, 2024	58.57	58.82	58.44	58.82	58.68	1.41%	1,100
Sep 11, 2024	58.00	58.00	58.00	58.00	57.86	-0.05%	500
Sep 10, 2024	58.00	58.03	57.85	58.03	57.89	0.36%	1,700
Sep 9, 2024	57.29	57.84	57.29	57.82	57.68	1.12%	4,600
Sep 6, 2024	57.33	57.33	57.15	57.18	57.03	-0.66%	444
Sep 5, 2024	57.64	57.76	57.54	57.56	57.42	-0.84%	1,405
Sep 4, 2024	58.23	58.23	57.92	58.05	57.91	-0.41%	3,618
Sep 3, 2024	59.03	59.03	58.13	58.29	58.15	-1.54%	4,637
Aug 30, 2024	58.90	59.20	58.79	59.20	59.05	0.66%	7,213
Aug 29, 2024	59.27	59.27	58.81	58.81	58.67	-0.07%	1,436
Aug 28, 2024	59.08	59.08	58.71	58.85	58.71	-0.10%	4,600
Aug 27, 2024	58.89	58.92	58.89	58.91	58.77	-0.07%	900
Aug 26, 2024	58.97	58.97	58.83	58.95	58.81	-0.32%	2,715
Aug 23, 2024	59.03	59.14	58.80	59.14	59.00	0.48%	4,100
Aug 22, 2024	59.48	59.48	58.86	58.86	58.72	-0.54%	2,831
Aug 21, 2024	59.29	59.29	59.15	59.18	59.04	-	636
Aug 20, 2024	59.49	59.51	59.17	59.18	59.04	-0.52%	4,300
Aug 19, 2024	59.23	59.49	59.23	59.49	59.34	0.51%	4,300
Aug 16, 2024	59.16	59.27	59.16	59.19	59.04	-0.27%	2,301
Aug 15, 2024	59.09	59.35	59.09	59.35	59.20	1.40%	4,535
Aug 14, 2024	58.32	58.53	58.32	58.53	58.39	0.55%	3,412
Aug 13, 2024	57.96	58.21	57.96	58.21	58.07	1.01%	6,300
Aug 12, 2024	57.88	57.88	57.51	57.63	57.49	0.14%	7,500
Aug 9, 2024	57.15	57.56	57.15	57.55	57.41	0.51%	910
Aug 8, 2024	57.35	57.35	57.10	57.26	57.12	2.07%	2,140
Aug 7, 2024	57.22	57.23	56.09	56.10	55.96	-0.88%	11,440
Aug 6, 2024	56.59	57.27	56.59	56.60	56.46	-2.19%	8,200
Aug 2, 2024	57.80	57.87	57.31	57.87	57.73	-1.13%	3,111