TSX:FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	73.33	73.80	73.33	73.80	73.80	1.17%	1,820
May 29, 2026	72.99	73.00	72.95	72.95	72.95	0.75%	1,459
May 28, 2026	72.07	72.46	72.07	72.41	72.41	0.28%	3,613
May 27, 2026	72.15	72.23	72.15	72.21	72.21	-	1,775
May 26, 2026	72.12	72.22	72.00	72.21	72.21	-0.51%	3,828
May 25, 2026	72.13	72.58	72.13	72.58	72.58	1.21%	4,986
May 22, 2026	71.50	71.99	71.50	71.71	71.71	0.84%	3,066
May 21, 2026	70.80	71.20	70.80	71.11	71.11	0.45%	3,249
May 20, 2026	69.85	70.79	69.82	70.79	70.79	1.22%	8,346
May 19, 2026	70.21	70.28	69.94	69.94	69.94	-1.06%	1,216
May 15, 2026	70.30	70.69	70.30	70.69	70.69	-0.48%	1,160
May 14, 2026	70.65	71.09	70.65	71.03	71.03	1.14%	1,398
May 13, 2026	70.30	70.30	70.21	70.23	70.23	-0.13%	1,598
May 12, 2026	70.33	70.39	70.17	70.32	70.32	-0.26%	1,812
May 11, 2026	70.43	70.50	70.39	70.50	70.50	0.11%	1,560
May 8, 2026	70.50	70.63	70.38	70.42	70.42	1.00%	4,216
May 7, 2026	69.76	69.79	69.66	69.72	69.72	0.29%	18,863
May 6, 2026	68.79	69.55	68.79	69.52	69.52	1.78%	917
May 5, 2026	67.93	68.38	67.93	68.31	68.31	0.97%	2,888
May 4, 2026	68.25	68.25	67.65	67.65	67.65	-0.84%	2,467
May 1, 2026	68.42	68.43	68.22	68.22	68.22	0.15%	1,303
Apr 30, 2026	68.43	68.43	67.87	68.12	68.12	0.24%	1,052
Apr 29, 2026	67.94	67.96	67.69	67.96	67.96	-0.19%	2,247
Apr 28, 2026	68.09	68.09	68.09	68.09	68.09	-0.42%	1,331
Apr 27, 2026	68.36	68.38	68.18	68.38	68.38	-0.77%	4,692
Apr 24, 2026	68.55	68.95	68.55	68.91	68.91	0.97%	2,915
Apr 23, 2026	68.18	68.35	67.64	68.25	68.25	-0.22%	6,698
Apr 22, 2026	68.26	68.41	68.19	68.40	68.40	0.74%	1,827
Apr 21, 2026	68.46	68.46	67.88	67.90	67.90	-0.47%	3,263
Apr 20, 2026	68.38	68.38	68.22	68.22	68.22	-0.79%	1,418
Apr 17, 2026	68.25	68.86	68.25	68.76	68.76	1.73%	2,728
Apr 16, 2026	67.69	67.69	67.57	67.59	67.59	0.06%	1,000
Apr 15, 2026	67.40	67.57	67.38	67.55	67.55	0.15%	3,964
Apr 14, 2026	66.85	67.48	66.85	67.45	67.45	0.72%	1,530
Apr 13, 2026	66.28	66.97	66.28	66.97	66.97	0.68%	2,543
Apr 10, 2026	66.53	66.53	66.48	66.52	66.52	-0.28%	2,296
Apr 9, 2026	66.30	66.75	66.21	66.71	66.71	0.01%	1,543
Apr 8, 2026	66.88	66.88	66.48	66.70	66.70	2.43%	2,038
Apr 7, 2026	64.90	65.12	64.75	65.12	65.12	-0.43%	11,680
Apr 6, 2026	65.31	65.44	65.31	65.40	65.40	0.49%	1,527
Apr 2, 2026	64.00	65.10	64.00	65.08	65.08	0.29%	7,078
Apr 1, 2026	64.63	65.13	64.63	64.89	64.89	0.53%	2,196
Mar 31, 2026	64.18	64.63	64.18	64.55	64.55	2.70%	4,912
Mar 30, 2026	63.08	63.22	62.85	62.85	62.85	0.34%	1,114
Mar 27, 2026	62.87	63.21	62.64	62.64	62.64	-1.16%	4,376
Mar 26, 2026	63.88	64.39	63.50	63.50	63.37	-1.41%	1,895
Mar 25, 2026	64.31	64.57	64.31	64.41	64.28	1.13%	1,222
Mar 24, 2026	63.59	63.95	63.59	63.69	63.56	-0.53%	5,073
Mar 23, 2026	64.40	64.54	63.99	64.03	63.90	1.38%	4,305
Mar 20, 2026	63.59	63.60	62.91	63.16	63.03	-1.47%	5,458