Skip to main content
logo
Fidelity U.S. High Quality ETF (TSX:FCUQ)
Canada flag Canada · Delayed Price · Currency is CAD
76.40
+0.33 (0.43%)
Aug 21, 2026, 2:08 PM EST

TSX:FCUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202676.3976.4676.3976.4076.400.43%666
Aug 20, 202676.2976.2976.0776.0776.07-0.34%836
Aug 19, 202676.5076.5076.3376.3376.330.10%607
Aug 18, 202676.4076.4776.2576.2576.25-0.27%1,079
Aug 17, 202676.7176.7176.4676.4676.46-0.61%1,300
Aug 14, 202677.0477.0476.9276.9376.93-0.72%473
Aug 13, 202677.2777.5377.2777.4977.490.34%638
Aug 12, 202677.0477.2377.0277.2377.230.39%4,107
Aug 11, 202677.0277.0776.9376.9376.93-0.25%631
Aug 10, 202677.0877.1477.0377.1277.12-0.41%5,164
Aug 7, 202676.9677.4476.9677.4477.440.77%1,204
Aug 6, 202676.9976.9976.7576.8576.85-0.10%2,986
Aug 5, 202677.4377.4376.9376.9376.930.22%2,539
Aug 4, 202675.8776.8675.8776.7676.763.56%3,812
Jul 31, 202674.2274.2273.5474.1274.120.05%1,839
Jul 30, 202673.5774.1073.5174.0874.080.47%4,218
Jul 29, 202674.5374.5373.7373.7373.73-1.29%3,241
Jul 28, 202674.3474.9674.3474.6974.690.29%1,973
Jul 27, 202674.2474.4874.2474.4874.480.67%1,255
Jul 24, 202674.1074.1373.9873.9873.980.90%2,109
Jul 23, 202673.4473.4573.1173.3273.32-1.44%2,007
Jul 22, 202674.2174.3974.2174.3974.390.26%759
Jul 21, 202674.2074.2074.2074.2074.200.80%254
Jul 20, 202673.8373.8373.6173.6173.61-0.11%5,044
Jul 17, 202673.8073.8073.5873.6973.69-1.13%1,723
Jul 16, 202674.3174.5374.3174.5374.530.24%873
Jul 15, 202674.0774.3774.0774.3574.350.01%2,654
Jul 14, 202674.4874.5874.3074.3474.34-0.58%2,015
Jul 13, 202675.2275.2274.6974.7774.77-0.73%4,895
Jul 10, 202675.1475.3274.7375.3275.320.47%3,247
Jul 9, 202674.9474.9774.9474.9774.970.73%541
Jul 8, 202674.4574.4674.4374.4374.43-0.68%715
Jul 7, 202675.0575.1174.8974.9474.94-0.58%1,997
Jul 6, 202675.3975.4075.3875.3875.38-0.96%662
Jul 3, 202675.4976.6075.4776.1176.111.83%4,380
Jul 2, 202674.8974.8974.5774.7474.740.27%519
Jun 30, 202674.5474.5474.5474.5474.540.65%194
Jun 29, 202673.7174.0673.7174.0674.061.33%888
Jun 26, 202673.3373.3373.0473.0973.090.33%3,609
Jun 25, 202673.0373.0373.0273.0272.85-0.72%815
Jun 24, 202673.3673.9773.2473.5573.380.41%2,270
Jun 23, 202672.7373.5972.7373.2573.08-0.96%3,015
Jun 22, 202673.9673.9673.9673.9673.79-0.94%205
Jun 19, 202674.4774.7274.3174.6674.480.50%6,480
Jun 18, 202674.3474.3674.2974.2974.110.90%2,727
Jun 17, 202674.1174.3573.6273.6373.46-0.61%3,630
Jun 16, 202674.2074.2074.0874.0873.90-0.05%2,565
Jun 15, 202674.3274.3274.1274.1273.941.80%327
Jun 12, 202672.2572.8172.2572.8172.640.80%2,163
Jun 11, 202671.5572.2371.2772.2372.061.93%5,280