Skip to main content
logo
Fidelity U.S. High Quality ETF (TSX:FCUQ)
Canada flag Canada · Delayed Price · Currency is CAD
74.62
-0.34 (-0.45%)
Sep 10, 2026, 1:29 PM EST

TSX:FCUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202674.7074.7074.6274.6274.62-0.65%1,761
Sep 9, 202675.4675.4674.9175.1175.11-0.48%896
Sep 8, 202675.4775.4775.4775.4775.47-1.13%198
Sep 4, 202676.6676.6676.2876.3376.33-0.16%541
Sep 3, 202676.2176.4776.2176.4576.450.82%684
Sep 2, 202675.9475.9475.8375.8375.83-0.46%835
Sep 1, 202676.3576.3576.1876.1876.18-0.94%284
Aug 31, 202676.8676.9076.7076.9076.90-0.68%3,892
Aug 28, 202677.7777.7777.4277.4377.43-0.37%431
Aug 27, 202677.4777.8577.4777.7277.720.46%1,077
Aug 26, 202677.2277.3677.0977.3677.360.38%424
Aug 25, 202676.9577.0776.9077.0777.070.13%1,234
Aug 24, 202676.9776.9776.9776.9776.970.75%252
Aug 21, 202676.3976.4676.3976.4076.400.43%666
Aug 20, 202676.2976.2976.0776.0776.07-0.34%836
Aug 19, 202676.5076.5076.3376.3376.330.10%607
Aug 18, 202676.4076.4776.2576.2576.25-0.27%1,079
Aug 17, 202676.7176.7176.4676.4676.46-0.61%1,300
Aug 14, 202677.0477.0476.9276.9376.93-0.72%473
Aug 13, 202677.2777.5377.2777.4977.490.34%638
Aug 12, 202677.0477.2377.0277.2377.230.39%4,107
Aug 11, 202677.0277.0776.9376.9376.93-0.25%631
Aug 10, 202677.0877.1477.0377.1277.12-0.41%5,164
Aug 7, 202676.9677.4476.9677.4477.440.77%1,204
Aug 6, 202676.9976.9976.7576.8576.85-0.10%2,986
Aug 5, 202677.4377.4376.9376.9376.930.22%2,539
Aug 4, 202675.8776.8675.8776.7676.763.56%3,812
Jul 31, 202674.2274.2273.5474.1274.120.05%1,839
Jul 30, 202673.5774.1073.5174.0874.080.47%4,218
Jul 29, 202674.5374.5373.7373.7373.73-1.29%3,241
Jul 28, 202674.3474.9674.3474.6974.690.29%1,973
Jul 27, 202674.2474.4874.2474.4874.480.67%1,255
Jul 24, 202674.1074.1373.9873.9873.980.90%2,109
Jul 23, 202673.4473.4573.1173.3273.32-1.44%2,007
Jul 22, 202674.2174.3974.2174.3974.390.26%759
Jul 21, 202674.2074.2074.2074.2074.200.80%254
Jul 20, 202673.8373.8373.6173.6173.61-0.11%5,044
Jul 17, 202673.8073.8073.5873.6973.69-1.13%1,723
Jul 16, 202674.3174.5374.3174.5374.530.24%873
Jul 15, 202674.0774.3774.0774.3574.350.01%2,654
Jul 14, 202674.4874.5874.3074.3474.34-0.58%2,015
Jul 13, 202675.2275.2274.6974.7774.77-0.73%4,895
Jul 10, 202675.1475.3274.7375.3275.320.47%3,247
Jul 9, 202674.9474.9774.9474.9774.970.73%541
Jul 8, 202674.4574.4674.4374.4374.43-0.68%715
Jul 7, 202675.0575.1174.8974.9474.94-0.58%1,997
Jul 6, 202675.3975.4075.3875.3875.38-0.96%662
Jul 3, 202675.4976.6075.4776.1176.111.83%4,380
Jul 2, 202674.8974.8974.5774.7474.740.27%519
Jun 30, 202674.5474.5474.5474.5474.540.65%194