Skip to main content
logo
Fidelity U.S. High Quality ETF (TSX:FCUQ)
Canada flag Canada · Delayed Price · Currency is CAD
74.12
+0.04 (0.05%)
Jul 31, 2026, 3:59 PM EST

TSX:FCUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202674.2274.2273.5474.1274.120.05%1,839
Jul 30, 202673.5774.1073.5174.0874.080.47%4,218
Jul 29, 202674.5374.5373.7373.7373.73-1.29%3,241
Jul 28, 202674.3474.9674.3474.6974.690.29%1,973
Jul 27, 202674.2474.4874.2474.4874.480.67%1,255
Jul 24, 202674.1074.1373.9873.9873.980.90%2,109
Jul 23, 202673.4473.4573.1173.3273.32-1.44%2,007
Jul 22, 202674.2174.3974.2174.3974.390.26%759
Jul 21, 202674.2074.2074.2074.2074.200.80%254
Jul 20, 202673.8373.8373.6173.6173.61-0.11%5,044
Jul 17, 202673.8073.8073.5873.6973.69-1.13%1,723
Jul 16, 202674.3174.5374.3174.5374.530.24%873
Jul 15, 202674.0774.3774.0774.3574.350.01%2,654
Jul 14, 202674.4874.5874.3074.3474.34-0.58%2,015
Jul 13, 202675.2275.2274.6974.7774.77-0.73%4,895
Jul 10, 202675.1475.3274.7375.3275.320.47%3,247
Jul 9, 202674.9474.9774.9474.9774.970.73%541
Jul 8, 202674.4574.4674.4374.4374.43-0.68%715
Jul 7, 202675.0575.1174.8974.9474.94-0.58%1,997
Jul 6, 202675.3975.4075.3875.3875.38-0.96%662
Jul 3, 202675.4976.6075.4776.1176.111.83%4,380
Jul 2, 202674.8974.8974.5774.7474.740.27%519
Jun 30, 202674.5474.5474.5474.5474.540.65%194
Jun 29, 202673.7174.0673.7174.0674.061.33%888
Jun 26, 202673.3373.3373.0473.0973.090.33%3,609
Jun 25, 202673.0373.0373.0273.0272.85-0.72%815
Jun 24, 202673.3673.9773.2473.5573.380.41%2,270
Jun 23, 202672.7373.5972.7373.2573.08-0.96%3,015
Jun 22, 202673.9673.9673.9673.9673.79-0.94%205
Jun 19, 202674.4774.7274.3174.6674.480.50%6,480
Jun 18, 202674.3474.3674.2974.2974.110.90%2,727
Jun 17, 202674.1174.3573.6273.6373.46-0.61%3,630
Jun 16, 202674.2074.2074.0874.0873.90-0.05%2,565
Jun 15, 202674.3274.3274.1274.1273.941.80%327
Jun 12, 202672.2572.8172.2572.8172.640.80%2,163
Jun 11, 202671.5572.2371.2772.2372.061.93%5,280
Jun 10, 202671.2971.3270.8670.8670.69-1.03%1,350
Jun 9, 202671.8171.9770.9371.6071.43-0.65%4,238
Jun 8, 202672.2272.5272.0772.0771.90-0.21%2,239
Jun 5, 202672.4272.4272.1272.2272.05-2.03%661
Jun 4, 202673.7273.7273.7273.7273.550.27%335
Jun 3, 202674.0474.0473.5273.5273.35-0.47%1,775
Jun 2, 202673.5273.8773.5273.8773.690.09%603
Jun 1, 202673.3373.8073.3373.8073.631.17%1,820
May 29, 202672.9973.0072.9572.9572.780.75%1,459
May 28, 202672.0772.4672.0772.4172.240.28%3,613
May 27, 202672.1572.2372.1572.2172.04-1,775
May 26, 202672.1272.2272.0072.2172.04-0.51%3,828
May 25, 202672.1372.5872.1372.5872.411.21%4,986
May 22, 202671.5071.9971.5071.7171.540.84%3,066