TSX:FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	75.14	75.32	74.73	75.32	75.32	0.47%	3,247
Jul 9, 2026	74.94	74.97	74.94	74.97	74.97	0.73%	541
Jul 8, 2026	74.45	74.46	74.43	74.43	74.43	-0.68%	715
Jul 7, 2026	75.05	75.11	74.89	74.94	74.94	-0.58%	1,997
Jul 6, 2026	75.39	75.40	75.38	75.38	75.38	-0.96%	662
Jul 3, 2026	75.49	76.60	75.47	76.11	76.11	1.83%	4,380
Jul 2, 2026	74.89	74.89	74.57	74.74	74.74	0.27%	519
Jun 30, 2026	74.54	74.54	74.54	74.54	74.54	0.65%	194
Jun 29, 2026	73.71	74.06	73.71	74.06	74.06	1.33%	888
Jun 26, 2026	73.33	73.33	73.04	73.09	73.09	0.33%	3,609
Jun 25, 2026	73.03	73.03	73.02	73.02	72.85	-0.72%	815
Jun 24, 2026	73.36	73.97	73.24	73.55	73.38	0.41%	2,270
Jun 23, 2026	72.73	73.59	72.73	73.25	73.08	-0.96%	3,015
Jun 22, 2026	73.96	73.96	73.96	73.96	73.79	-0.94%	205
Jun 19, 2026	74.47	74.72	74.31	74.66	74.48	0.50%	6,480
Jun 18, 2026	74.34	74.36	74.29	74.29	74.11	0.90%	2,727
Jun 17, 2026	74.11	74.35	73.62	73.63	73.46	-0.61%	3,630
Jun 16, 2026	74.20	74.20	74.08	74.08	73.90	-0.05%	2,565
Jun 15, 2026	74.32	74.32	74.12	74.12	73.94	1.80%	327
Jun 12, 2026	72.25	72.81	72.25	72.81	72.64	0.80%	2,163
Jun 11, 2026	71.55	72.23	71.27	72.23	72.06	1.93%	5,280
Jun 10, 2026	71.29	71.32	70.86	70.86	70.69	-1.03%	1,350
Jun 9, 2026	71.81	71.97	70.93	71.60	71.43	-0.65%	4,238
Jun 8, 2026	72.22	72.52	72.07	72.07	71.90	-0.21%	2,239
Jun 5, 2026	72.42	72.42	72.12	72.22	72.05	-2.03%	661
Jun 4, 2026	73.72	73.72	73.72	73.72	73.55	0.27%	335
Jun 3, 2026	74.04	74.04	73.52	73.52	73.35	-0.47%	1,775
Jun 2, 2026	73.52	73.87	73.52	73.87	73.69	0.09%	603
Jun 1, 2026	73.33	73.80	73.33	73.80	73.63	1.17%	1,820
May 29, 2026	72.99	73.00	72.95	72.95	72.78	0.75%	1,459
May 28, 2026	72.07	72.46	72.07	72.41	72.24	0.28%	3,613
May 27, 2026	72.15	72.23	72.15	72.21	72.04	-	1,775
May 26, 2026	72.12	72.22	72.00	72.21	72.04	-0.51%	3,828
May 25, 2026	72.13	72.58	72.13	72.58	72.41	1.21%	4,986
May 22, 2026	71.50	71.99	71.50	71.71	71.54	0.84%	3,066
May 21, 2026	70.80	71.20	70.80	71.11	70.94	0.45%	3,249
May 20, 2026	69.85	70.79	69.82	70.79	70.62	1.22%	8,346
May 19, 2026	70.21	70.28	69.94	69.94	69.77	-1.06%	1,216
May 15, 2026	70.30	70.69	70.30	70.69	70.52	-0.48%	1,160
May 14, 2026	70.65	71.09	70.65	71.03	70.86	1.14%	1,398
May 13, 2026	70.30	70.30	70.21	70.23	70.06	-0.13%	1,598
May 12, 2026	70.33	70.39	70.17	70.32	70.15	-0.26%	1,812
May 11, 2026	70.43	70.50	70.39	70.50	70.33	0.11%	1,560
May 8, 2026	70.50	70.63	70.38	70.42	70.25	1.00%	4,216
May 7, 2026	69.76	69.79	69.66	69.72	69.56	0.29%	18,863
May 6, 2026	68.79	69.55	68.79	69.52	69.36	1.78%	917
May 5, 2026	67.93	68.38	67.93	68.31	68.14	0.97%	2,888
May 4, 2026	68.25	68.25	67.65	67.65	67.49	-0.84%	2,467
May 1, 2026	68.42	68.43	68.22	68.22	68.06	0.15%	1,303
Apr 30, 2026	68.43	68.43	67.87	68.12	67.96	0.24%	1,052