TSX:FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	74.47	74.72	74.31	74.66	74.66	0.50%	6,480
Jun 18, 2026	74.34	74.36	74.29	74.29	74.29	0.90%	2,727
Jun 17, 2026	74.11	74.35	73.62	73.63	73.63	-0.61%	3,630
Jun 16, 2026	74.20	74.20	74.08	74.08	74.08	-0.05%	2,565
Jun 15, 2026	74.32	74.32	74.12	74.12	74.12	1.80%	327
Jun 12, 2026	72.25	72.81	72.25	72.81	72.81	0.80%	2,163
Jun 11, 2026	71.55	72.23	71.27	72.23	72.23	1.93%	5,280
Jun 10, 2026	71.29	71.32	70.86	70.86	70.86	-1.03%	1,350
Jun 9, 2026	71.81	71.97	70.93	71.60	71.60	-0.65%	4,238
Jun 8, 2026	72.22	72.52	72.07	72.07	72.07	-0.21%	2,239
Jun 5, 2026	72.42	72.42	72.12	72.22	72.22	-2.03%	661
Jun 4, 2026	73.72	73.72	73.72	73.72	73.72	0.27%	335
Jun 3, 2026	74.04	74.04	73.52	73.52	73.52	-0.47%	1,775
Jun 2, 2026	73.52	73.87	73.52	73.87	73.87	0.09%	603
Jun 1, 2026	73.33	73.80	73.33	73.80	73.80	1.17%	1,820
May 29, 2026	72.99	73.00	72.95	72.95	72.95	0.75%	1,459
May 28, 2026	72.07	72.46	72.07	72.41	72.41	0.28%	3,613
May 27, 2026	72.15	72.23	72.15	72.21	72.21	-	1,775
May 26, 2026	72.12	72.22	72.00	72.21	72.21	-0.51%	3,828
May 25, 2026	72.13	72.58	72.13	72.58	72.58	1.21%	4,986
May 22, 2026	71.50	71.99	71.50	71.71	71.71	0.84%	3,066
May 21, 2026	70.80	71.20	70.80	71.11	71.11	0.45%	3,249
May 20, 2026	69.85	70.79	69.82	70.79	70.79	1.22%	8,346
May 19, 2026	70.21	70.28	69.94	69.94	69.94	-1.06%	1,216
May 15, 2026	70.30	70.69	70.30	70.69	70.69	-0.48%	1,160
May 14, 2026	70.65	71.09	70.65	71.03	71.03	1.14%	1,398
May 13, 2026	70.30	70.30	70.21	70.23	70.23	-0.13%	1,598
May 12, 2026	70.33	70.39	70.17	70.32	70.32	-0.26%	1,812
May 11, 2026	70.43	70.50	70.39	70.50	70.50	0.11%	1,560
May 8, 2026	70.50	70.63	70.38	70.42	70.42	1.00%	4,216
May 7, 2026	69.76	69.79	69.66	69.72	69.72	0.29%	18,863
May 6, 2026	68.79	69.55	68.79	69.52	69.52	1.78%	917
May 5, 2026	67.93	68.38	67.93	68.31	68.31	0.97%	2,888
May 4, 2026	68.25	68.25	67.65	67.65	67.65	-0.84%	2,467
May 1, 2026	68.42	68.43	68.22	68.22	68.22	0.15%	1,303
Apr 30, 2026	68.43	68.43	67.87	68.12	68.12	0.24%	1,052
Apr 29, 2026	67.94	67.96	67.69	67.96	67.96	-0.19%	2,247
Apr 28, 2026	68.09	68.09	68.09	68.09	68.09	-0.42%	1,331
Apr 27, 2026	68.36	68.38	68.18	68.38	68.38	-0.77%	4,692
Apr 24, 2026	68.55	68.95	68.55	68.91	68.91	0.97%	2,915
Apr 23, 2026	68.18	68.35	67.64	68.25	68.25	-0.22%	6,698
Apr 22, 2026	68.26	68.41	68.19	68.40	68.40	0.74%	1,827
Apr 21, 2026	68.46	68.46	67.88	67.90	67.90	-0.47%	3,263
Apr 20, 2026	68.38	68.38	68.22	68.22	68.22	-0.79%	1,418
Apr 17, 2026	68.25	68.86	68.25	68.76	68.76	1.73%	2,728
Apr 16, 2026	67.69	67.69	67.57	67.59	67.59	0.06%	1,000
Apr 15, 2026	67.40	67.57	67.38	67.55	67.55	0.15%	3,964
Apr 14, 2026	66.85	67.48	66.85	67.45	67.45	0.72%	1,530
Apr 13, 2026	66.28	66.97	66.28	66.97	66.97	0.68%	2,543
Apr 10, 2026	66.53	66.53	66.48	66.52	66.52	-0.28%	2,296