TSX:FCUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	70.33	70.33	70.17	70.17	-	-0.47%	452
May 11, 2026	70.43	70.50	70.39	70.50	70.50	0.11%	1,560
May 8, 2026	70.50	70.63	70.38	70.42	70.42	1.00%	4,216
May 7, 2026	69.76	69.79	69.66	69.72	69.72	0.29%	18,863
May 6, 2026	68.79	69.55	68.79	69.52	69.52	1.78%	917
May 5, 2026	67.93	68.38	67.93	68.31	68.31	0.97%	2,888
May 4, 2026	68.25	68.25	67.65	67.65	67.65	-0.84%	2,467
May 1, 2026	68.42	68.43	68.22	68.22	68.22	0.15%	1,303
Apr 30, 2026	68.43	68.43	67.87	68.12	68.12	0.24%	1,052
Apr 29, 2026	67.94	67.96	67.69	67.96	67.96	-0.19%	2,247
Apr 28, 2026	68.09	68.09	68.09	68.09	68.09	-0.42%	1,331
Apr 27, 2026	68.36	68.38	68.18	68.38	68.38	-0.77%	4,692
Apr 24, 2026	68.55	68.95	68.55	68.91	68.91	0.97%	2,915
Apr 23, 2026	68.18	68.35	67.64	68.25	68.25	-0.22%	6,698
Apr 22, 2026	68.26	68.41	68.19	68.40	68.40	0.74%	1,827
Apr 21, 2026	68.46	68.46	67.88	67.90	67.90	-0.47%	3,263
Apr 20, 2026	68.38	68.38	68.22	68.22	68.22	-0.79%	1,418
Apr 17, 2026	68.25	68.86	68.25	68.76	68.76	1.73%	2,728
Apr 16, 2026	67.69	67.69	67.57	67.59	67.59	0.06%	1,000
Apr 15, 2026	67.40	67.57	67.38	67.55	67.55	0.15%	3,964
Apr 14, 2026	66.85	67.48	66.85	67.45	67.45	0.72%	1,530
Apr 13, 2026	66.28	66.97	66.28	66.97	66.97	0.68%	2,543
Apr 10, 2026	66.53	66.53	66.48	66.52	66.52	-0.28%	2,296
Apr 9, 2026	66.30	66.75	66.21	66.71	66.71	0.01%	1,543
Apr 8, 2026	66.88	66.88	66.48	66.70	66.70	2.43%	2,038
Apr 7, 2026	64.90	65.12	64.75	65.12	65.12	-0.43%	11,680
Apr 6, 2026	65.31	65.44	65.31	65.40	65.40	0.49%	1,527
Apr 2, 2026	64.00	65.10	64.00	65.08	65.08	0.29%	7,078
Apr 1, 2026	64.63	65.13	64.63	64.89	64.89	0.53%	2,196
Mar 31, 2026	64.18	64.63	64.18	64.55	64.55	2.70%	4,912
Mar 30, 2026	63.08	63.22	62.85	62.85	62.85	0.34%	1,114
Mar 27, 2026	62.87	63.21	62.64	62.64	62.64	-1.35%	4,376
Mar 26, 2026	63.88	64.39	63.50	63.50	63.37	-1.41%	1,895
Mar 25, 2026	64.31	64.57	64.31	64.41	64.28	1.13%	1,222
Mar 24, 2026	63.59	63.95	63.59	63.69	63.56	-0.53%	5,073
Mar 23, 2026	64.40	64.54	63.99	64.03	63.90	1.38%	4,305
Mar 20, 2026	63.59	63.60	62.91	63.16	63.03	-1.47%	5,458
Mar 19, 2026	64.06	64.23	63.61	64.10	63.97	-0.80%	3,643
Mar 18, 2026	65.63	65.63	64.62	64.62	64.49	-1.78%	4,407
Mar 17, 2026	65.85	66.21	65.79	65.79	65.66	0.29%	1,158
Mar 16, 2026	65.60	65.60	65.60	65.60	65.47	0.51%	256
Mar 13, 2026	65.34	65.45	65.26	65.27	65.14	-0.18%	2,159
Mar 12, 2026	65.84	65.85	65.38	65.39	65.26	-1.27%	6,238
Mar 11, 2026	66.25	66.25	66.07	66.23	66.10	-0.65%	1,075
Mar 10, 2026	67.03	67.18	66.64	66.66	66.53	-0.51%	7,478
Mar 9, 2026	65.49	67.02	65.31	67.00	66.87	0.75%	4,217
Mar 6, 2026	66.47	66.68	66.42	66.50	66.37	-1.66%	4,260
Mar 5, 2026	67.57	67.62	67.34	67.62	67.49	-0.38%	2,136
Mar 4, 2026	68.03	68.03	67.88	67.88	67.75	0.40%	1,814
Mar 3, 2026	67.10	67.78	67.10	67.61	67.48	-1.69%	2,396