Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
23.40
-0.16 (-0.68%)
At close: Nov 28, 2025

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202523.5723.5723.2223.4023.40-0.68%39,804
Nov 27, 202523.3223.5723.3223.5623.561.16%81,744
Nov 26, 202523.2523.3823.2523.2923.290.56%15,148
Nov 25, 202522.9423.2022.9423.1623.161.00%38,119
Nov 24, 202522.6922.9522.6922.9322.931.91%24,438
Nov 21, 202522.3222.7022.2822.5022.501.35%41,224
Nov 20, 202522.7022.7722.1822.2022.20-1.07%25,923
Nov 19, 202522.4922.5522.3722.4422.440.67%15,723
Nov 18, 202522.2622.4122.2222.2922.29-0.80%43,936
Nov 17, 202522.6622.7622.4022.4722.47-1.27%77,860
Nov 14, 202522.6822.8822.6022.7622.76-0.61%32,141
Nov 13, 202523.1523.1822.8422.9022.90-1.34%33,198
Nov 12, 202523.0723.2323.0723.2123.211.35%32,272
Nov 11, 202522.7122.9122.7122.9022.900.48%17,854
Nov 10, 202522.7322.8322.6222.7922.791.15%34,708
Nov 7, 202522.4022.5322.2622.5322.53-0.18%21,142
Nov 6, 202522.7122.7122.5322.5722.57-0.49%24,959
Nov 5, 202522.6822.7822.6522.6822.680.84%11,412
Nov 4, 202522.4322.6122.4222.4922.49-0.57%51,987
Nov 3, 202522.7222.7222.5022.6222.620.04%19,431
Oct 31, 202522.6222.6222.4622.6122.610.31%15,227
Oct 30, 202522.5622.6822.5322.5422.54-0.18%83,749
Oct 29, 202522.6022.6522.5222.5822.580.13%23,415
Oct 28, 202522.6922.6922.5222.5522.55-0.35%20,313
Oct 27, 202522.6622.6622.5722.6322.630.35%17,623
Oct 24, 202522.5922.6322.5522.5522.550.49%21,515
Oct 23, 202522.3322.5322.3322.4422.440.85%36,076
Oct 22, 202522.4322.4622.1722.2522.25-1.11%30,830
Oct 21, 202522.5322.5422.4422.5022.50-0.53%13,592
Oct 20, 202522.4222.6322.3922.6222.621.89%27,349
Oct 17, 202522.2722.2722.1222.2022.20-0.45%27,354
Oct 16, 202522.4422.5022.1922.3022.30-0.36%26,338
Oct 15, 202522.4322.4422.3322.3822.380.27%10,991
Oct 14, 202521.8022.3521.8022.3222.322.90%51,341
Oct 10, 202522.3522.3521.6921.6921.69-2.82%76,434
Oct 9, 202522.3522.4022.2922.3222.32-0.09%26,588
Oct 8, 202522.2622.3922.2322.3422.340.68%58,673
Oct 7, 202522.2522.2722.1322.1922.19-0.22%8,443
Oct 6, 202522.3622.3622.2322.2422.240.04%19,169
Oct 3, 202522.0922.3322.0922.2322.230.41%26,236
Oct 2, 202522.1322.1622.0322.1422.140.27%9,365
Oct 1, 202521.8822.1021.8822.0822.081.47%11,453
Sep 30, 202521.6421.7621.6321.7621.76-0.41%4,350
Sep 29, 202521.7921.8521.6821.8521.850.60%33,521
Sep 26, 202521.5421.7221.5421.7221.720.70%4,649
Sep 25, 202521.5721.5921.5021.5721.50-0.42%13,623
Sep 24, 202521.6621.7221.6421.6621.590.05%2,818
Sep 23, 202521.7121.8521.6221.6521.58-0.28%20,242
Sep 22, 202521.5621.7121.5021.7121.640.70%20,011
Sep 19, 202521.4921.5621.4421.5621.490.33%13,497