Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
24.78
+0.26 (1.06%)
At close: Jan 9, 2026

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.6224.8224.6224.7824.781.06%45,751
Jan 8, 202624.4724.5524.3724.5224.520.04%31,864
Jan 7, 202624.6124.6124.4724.5124.51-0.37%47,462
Jan 6, 202624.2724.6024.2724.6024.601.74%25,519
Jan 5, 202624.0224.1824.0224.1824.181.51%41,574
Jan 2, 202623.7423.8223.6323.8223.821.08%29,917
Dec 31, 202523.6623.7023.5723.5723.57-0.65%15,548
Dec 30, 202523.8123.8123.6823.7223.720.13%33,639
Dec 29, 202523.7323.7323.6123.6923.69-0.67%55,239
Dec 24, 202523.8623.8823.8023.8523.780.13%13,153
Dec 23, 202523.8323.8523.8023.8223.75-0.42%40,326
Dec 22, 202523.8423.9223.7523.9223.850.76%22,740
Dec 19, 202523.4423.7723.4423.7423.671.24%11,486
Dec 18, 202523.4323.5223.3823.4523.380.77%8,059
Dec 17, 202523.4423.4523.2623.2723.20-0.30%18,068
Dec 16, 202523.3723.4023.1823.3423.27-0.43%18,325
Dec 15, 202523.5423.5523.3723.4423.370.30%23,289
Dec 12, 202523.5723.6323.3523.3723.30-0.81%23,573
Dec 11, 202523.3323.5923.3323.5623.490.94%19,411
Dec 10, 202523.0123.3523.0123.3423.270.95%22,317
Dec 9, 202523.0123.1623.0123.1223.050.13%13,213
Dec 8, 202523.1823.1823.0223.0923.02-0.04%15,232
Dec 5, 202523.2923.3023.1023.1023.03-0.90%22,369
Dec 4, 202523.3623.3623.2323.3123.240.17%27,615
Dec 3, 202523.1223.3223.1223.2723.200.65%30,001
Dec 2, 202523.2023.2323.0923.1223.05-0.22%22,424
Dec 1, 202523.0823.2523.0823.1723.10-0.98%33,786
Nov 28, 202523.5723.5723.2223.4023.33-0.68%39,804
Nov 27, 202523.3223.5723.3223.5623.491.16%81,744
Nov 26, 202523.2523.3823.2523.2923.220.56%15,148
Nov 25, 202522.9423.2022.9423.1623.091.00%38,119
Nov 24, 202522.6922.9522.6922.9322.861.91%24,438
Nov 21, 202522.3222.7022.2822.5022.431.35%41,224
Nov 20, 202522.7022.7722.1822.2022.13-1.07%25,923
Nov 19, 202522.4922.5522.3722.4422.370.67%15,723
Nov 18, 202522.2622.4122.2222.2922.22-0.80%43,936
Nov 17, 202522.6622.7622.4022.4722.40-1.27%77,860
Nov 14, 202522.6822.8822.6022.7622.69-0.61%32,141
Nov 13, 202523.1523.1822.8422.9022.83-1.34%33,198
Nov 12, 202523.0723.2323.0723.2123.141.35%32,272
Nov 11, 202522.7122.9122.7122.9022.830.48%17,854
Nov 10, 202522.7322.8322.6222.7922.721.15%34,708
Nov 7, 202522.4022.5322.2622.5322.46-0.18%21,142
Nov 6, 202522.7122.7122.5322.5722.50-0.49%24,959
Nov 5, 202522.6822.7822.6522.6822.610.84%11,412
Nov 4, 202522.4322.6122.4222.4922.42-0.57%51,987
Nov 3, 202522.7222.7222.5022.6222.550.04%19,431
Oct 31, 202522.6222.6222.4622.6122.540.31%15,227
Oct 30, 202522.5622.6822.5322.5422.47-0.18%83,749
Oct 29, 202522.6022.6522.5222.5822.510.13%23,415