TSX:FCUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	24.54	24.54	24.38	24.54	24.54	-0.20%	47,095
Feb 18, 2026	24.42	24.66	24.42	24.59	24.59	1.19%	34,181
Feb 17, 2026	24.32	24.39	24.16	24.30	24.30	-0.04%	71,919
Feb 13, 2026	24.08	24.37	23.99	24.31	24.31	0.79%	56,611
Feb 12, 2026	24.48	24.59	24.12	24.12	24.12	-1.35%	49,781
Feb 11, 2026	24.55	24.59	24.34	24.45	24.45	0.66%	54,016
Feb 10, 2026	24.20	24.34	24.20	24.29	24.29	0.16%	49,411
Feb 9, 2026	24.17	24.30	24.16	24.25	24.25	-0.21%	37,255
Feb 6, 2026	23.90	24.30	23.88	24.30	24.30	0.87%	72,824
Feb 5, 2026	23.85	24.09	23.63	24.09	24.09	0.25%	92,156
Feb 4, 2026	24.06	24.16	23.86	24.03	24.03	0.54%	52,776
Feb 3, 2026	24.18	24.18	23.77	23.90	23.90	-0.42%	62,049
Feb 2, 2026	23.69	24.02	23.69	24.00	24.00	1.44%	40,825
Jan 30, 2026	23.65	23.70	23.49	23.66	23.66	-0.50%	57,416
Jan 29, 2026	23.97	23.97	23.60	23.78	23.78	-0.54%	85,598
Jan 28, 2026	23.95	23.95	23.84	23.91	23.91	0.34%	78,771
Jan 27, 2026	24.03	24.03	23.82	23.83	23.83	-1.45%	54,931
Jan 26, 2026	24.16	24.25	24.13	24.18	24.18	0.50%	91,235
Jan 23, 2026	24.31	24.31	24.05	24.06	24.06	-1.23%	43,211
Jan 22, 2026	24.41	24.48	24.33	24.36	24.36	0.29%	40,009
Jan 21, 2026	24.16	24.36	24.07	24.29	24.29	0.96%	41,581
Jan 20, 2026	24.12	24.21	23.96	24.06	24.06	-2.43%	59,862
Jan 19, 2026	24.19	24.66	24.08	24.66	24.66	0.74%	111,684
Jan 16, 2026	24.66	24.66	24.48	24.48	24.48	-0.57%	37,763
Jan 15, 2026	24.66	24.69	24.61	24.62	24.62	0.41%	47,024
Jan 14, 2026	24.54	24.55	24.38	24.52	24.52	-0.24%	58,632
Jan 13, 2026	24.72	24.72	24.49	24.58	24.58	-0.61%	22,691
Jan 12, 2026	24.69	24.73	24.59	24.73	24.73	-0.20%	49,490
Jan 9, 2026	24.62	24.82	24.62	24.78	24.78	1.06%	45,751
Jan 8, 2026	24.47	24.55	24.37	24.52	24.52	0.04%	31,864
Jan 7, 2026	24.61	24.61	24.47	24.51	24.51	-0.37%	47,462
Jan 6, 2026	24.27	24.60	24.27	24.60	24.60	1.74%	25,519
Jan 5, 2026	24.02	24.18	24.02	24.18	24.18	1.51%	41,574
Jan 2, 2026	23.74	23.82	23.63	23.82	23.82	1.08%	29,917
Dec 31, 2025	23.66	23.70	23.57	23.57	23.57	-0.65%	15,548
Dec 30, 2025	23.81	23.81	23.68	23.72	23.72	0.13%	33,639
Dec 29, 2025	23.73	23.73	23.61	23.69	23.69	-0.67%	55,239
Dec 24, 2025	23.86	23.88	23.80	23.85	23.78	0.13%	13,153
Dec 23, 2025	23.83	23.85	23.80	23.82	23.75	-0.42%	40,326
Dec 22, 2025	23.84	23.92	23.75	23.92	23.85	0.76%	22,740
Dec 19, 2025	23.44	23.77	23.44	23.74	23.67	1.24%	11,486
Dec 18, 2025	23.43	23.52	23.38	23.45	23.38	0.77%	8,059
Dec 17, 2025	23.44	23.45	23.26	23.27	23.20	-0.30%	18,068
Dec 16, 2025	23.37	23.40	23.18	23.34	23.27	-0.43%	18,325
Dec 15, 2025	23.54	23.55	23.37	23.44	23.37	0.30%	23,289
Dec 12, 2025	23.57	23.63	23.35	23.37	23.30	-0.81%	23,573
Dec 11, 2025	23.33	23.59	23.33	23.56	23.49	0.94%	19,411
Dec 10, 2025	23.01	23.35	23.01	23.34	23.27	0.95%	22,317
Dec 9, 2025	23.01	23.16	23.01	23.12	23.05	0.13%	13,213
Dec 8, 2025	23.18	23.18	23.02	23.09	23.02	-0.04%	15,232