TSX:FCUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	23.60	23.64	23.60	23.64	-	-0.21%	1,031
Mar 11, 2026	23.71	23.78	23.58	23.69	23.69	0.04%	28,479
Mar 10, 2026	23.69	23.89	23.60	23.68	23.68	-0.34%	19,455
Mar 9, 2026	23.54	23.76	23.32	23.76	23.76	-	31,994
Mar 6, 2026	23.84	23.90	23.71	23.76	23.76	-1.61%	30,211
Mar 5, 2026	24.16	24.27	24.00	24.15	24.15	-0.45%	36,751
Mar 4, 2026	24.27	24.36	24.18	24.26	24.26	0.58%	47,403
Mar 3, 2026	24.00	24.19	23.77	24.12	24.12	-1.03%	61,215
Mar 2, 2026	24.13	24.41	24.13	24.37	24.37	0.12%	24,343
Feb 27, 2026	24.39	24.39	24.24	24.34	24.34	-1.22%	54,667
Feb 26, 2026	24.73	24.73	24.51	24.64	24.64	-0.04%	35,203
Feb 25, 2026	24.71	24.71	24.48	24.65	24.65	0.45%	27,702
Feb 24, 2026	24.32	24.55	24.26	24.54	24.54	1.11%	47,801
Feb 23, 2026	24.60	24.62	24.15	24.27	24.27	-1.54%	43,664
Feb 20, 2026	24.49	24.65	24.40	24.65	24.65	0.45%	76,100
Feb 19, 2026	24.54	24.54	24.38	24.54	24.54	-0.20%	47,095
Feb 18, 2026	24.42	24.66	24.42	24.59	24.59	1.19%	34,181
Feb 17, 2026	24.32	24.39	24.16	24.30	24.30	-0.04%	71,919
Feb 13, 2026	24.08	24.37	23.99	24.31	24.31	0.79%	56,611
Feb 12, 2026	24.48	24.59	24.12	24.12	24.12	-1.35%	49,781
Feb 11, 2026	24.55	24.59	24.34	24.45	24.45	0.66%	54,016
Feb 10, 2026	24.20	24.34	24.20	24.29	24.29	0.16%	49,411
Feb 9, 2026	24.17	24.30	24.16	24.25	24.25	-0.21%	37,255
Feb 6, 2026	23.90	24.30	23.88	24.30	24.30	0.87%	72,824
Feb 5, 2026	23.85	24.09	23.63	24.09	24.09	0.25%	92,156
Feb 4, 2026	24.06	24.16	23.86	24.03	24.03	0.54%	52,776
Feb 3, 2026	24.18	24.18	23.77	23.90	23.90	-0.42%	62,049
Feb 2, 2026	23.69	24.02	23.69	24.00	24.00	1.44%	40,825
Jan 30, 2026	23.65	23.70	23.49	23.66	23.66	-0.50%	57,416
Jan 29, 2026	23.97	23.97	23.60	23.78	23.78	-0.54%	85,598
Jan 28, 2026	23.95	23.95	23.84	23.91	23.91	0.34%	78,771
Jan 27, 2026	24.03	24.03	23.82	23.83	23.83	-1.45%	54,931
Jan 26, 2026	24.16	24.25	24.13	24.18	24.18	0.50%	91,235
Jan 23, 2026	24.31	24.31	24.05	24.06	24.06	-1.23%	43,211
Jan 22, 2026	24.41	24.48	24.33	24.36	24.36	0.29%	40,009
Jan 21, 2026	24.16	24.36	24.07	24.29	24.29	0.96%	41,581
Jan 20, 2026	24.12	24.21	23.96	24.06	24.06	-2.43%	59,862
Jan 19, 2026	24.19	24.66	24.08	24.66	24.66	0.74%	111,684
Jan 16, 2026	24.66	24.66	24.48	24.48	24.48	-0.57%	37,763
Jan 15, 2026	24.66	24.69	24.61	24.62	24.62	0.41%	47,024
Jan 14, 2026	24.54	24.55	24.38	24.52	24.52	-0.24%	58,632
Jan 13, 2026	24.72	24.72	24.49	24.58	24.58	-0.61%	22,691
Jan 12, 2026	24.69	24.73	24.59	24.73	24.73	-0.20%	49,490
Jan 9, 2026	24.62	24.82	24.62	24.78	24.78	1.06%	45,751
Jan 8, 2026	24.47	24.55	24.37	24.52	24.52	0.04%	31,864
Jan 7, 2026	24.61	24.61	24.47	24.51	24.51	-0.37%	47,462
Jan 6, 2026	24.27	24.60	24.27	24.60	24.60	1.74%	25,519
Jan 5, 2026	24.02	24.18	24.02	24.18	24.18	1.51%	41,574
Jan 2, 2026	23.74	23.82	23.63	23.82	23.82	1.08%	29,917
Dec 31, 2025	23.66	23.70	23.57	23.57	23.57	-0.65%	15,548