Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
27.75
+0.14 (0.51%)
Jul 10, 2026, 3:59 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.6827.7827.5527.7527.750.51%45,117
Jul 9, 202627.5727.6327.4327.6127.610.04%52,166
Jul 8, 202627.4127.6027.1727.6027.600.11%65,377
Jul 7, 202627.6327.7327.5327.5727.57-0.83%38,588
Jul 6, 202627.8127.8327.6927.8027.80-1.10%98,724
Jul 3, 202627.7528.1427.6328.1128.110.43%112,878
Jul 2, 202627.7527.9927.3527.9927.991.41%85,734
Jun 30, 202627.6227.6527.4627.6027.60-1.11%58,610
Jun 29, 202627.3328.0027.0127.9127.912.53%92,361
Jun 26, 202627.0127.6927.0027.2227.220.15%77,450
Jun 25, 202627.4827.4827.2027.2327.18-0.15%25,967
Jun 24, 202627.2527.4527.0927.2727.220.26%84,603
Jun 23, 202627.0027.2026.9027.2027.15-0.22%86,001
Jun 22, 202627.4627.4727.2127.2627.21-0.69%63,408
Jun 19, 202627.3027.4927.2427.4527.40-0.80%100,353
Jun 18, 202627.3127.6727.2127.6727.622.56%81,210
Jun 17, 202627.2327.2626.9526.9826.93-0.48%58,409
Jun 16, 202627.2827.3327.0927.1127.06-0.26%79,820
Jun 15, 202627.2627.2627.1627.1827.131.57%187,875
Jun 12, 202626.5626.7826.5526.7626.710.90%93,604
Jun 11, 202626.1926.5326.0926.5226.472.51%66,404
Jun 10, 202626.2126.2525.8425.8725.82-1.97%56,280
Jun 9, 202626.5026.6925.9426.3926.34-0.11%71,578
Jun 8, 202626.6826.6826.4126.4226.37-1.82%61,160
Jun 5, 202626.8526.9126.4026.9126.86-0.39%55,386
Jun 4, 202626.9827.0526.7827.0226.96-0.24%32,868
Jun 3, 202626.9527.0826.8627.0827.030.33%40,992
Jun 2, 202626.9827.0226.7926.9926.94-1.50%44,444
Jun 1, 202626.7627.4026.7627.4027.352.58%73,446
May 29, 202626.7126.8026.7026.7126.660.45%36,909
May 28, 202626.4826.6426.4826.5926.540.23%53,492
May 27, 202626.5526.5726.4826.5326.480.42%52,257
May 26, 202626.4826.4826.3326.4226.37-1.45%112,214
May 25, 202626.4226.8626.3626.8126.762.37%79,719
May 22, 202626.0126.2626.0126.1926.140.89%51,528
May 21, 202625.7025.9725.7025.9625.910.70%212,828
May 20, 202625.5525.7825.5225.7825.731.22%28,687
May 19, 202625.5725.5725.3625.4725.42-0.35%257,618
May 15, 202625.7625.7625.5325.5625.51-1.39%54,841
May 14, 202625.8925.9625.8525.9225.870.82%45,697
May 13, 202625.7025.7925.6125.7125.66-0.04%31,618
May 12, 202625.7225.7225.4425.7225.67-1.08%46,195
May 11, 202625.5526.0025.5526.0025.951.72%83,044
May 8, 202625.6625.6625.5125.5625.510.51%27,879
May 7, 202625.5825.6125.3825.4325.38-0.47%48,527
May 6, 202625.4125.5825.4025.5525.501.49%42,933
May 5, 202625.0825.2325.0825.1825.130.94%31,162
May 4, 202625.1325.1624.8824.9424.89-0.56%59,581
May 1, 202625.0525.1825.0525.0825.030.16%42,154
Apr 30, 202625.0625.1024.9625.0424.990.28%36,938