Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
27.40
+0.69 (2.58%)
Jun 1, 2026, 3:59 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.7626.9526.7626.94-0.86%43,646
May 29, 202626.7126.8026.7026.7126.710.45%36,909
May 28, 202626.4826.6426.4826.5926.590.23%53,492
May 27, 202626.5526.5726.4826.5326.530.42%52,257
May 26, 202626.4826.4826.3326.4226.42-1.45%112,214
May 25, 202626.4226.8626.3626.8126.812.37%79,719
May 22, 202626.0126.2626.0126.1926.190.89%51,528
May 21, 202625.7025.9725.7025.9625.960.70%212,828
May 20, 202625.5525.7825.5225.7825.781.22%28,687
May 19, 202625.5725.5725.3625.4725.47-0.35%257,618
May 15, 202625.7625.7625.5325.5625.56-1.39%54,841
May 14, 202625.8925.9625.8525.9225.920.82%45,697
May 13, 202625.7025.7925.6125.7125.71-0.04%31,618
May 12, 202625.7225.7225.4425.7225.72-1.08%46,195
May 11, 202625.5526.0025.5526.0026.001.72%83,044
May 8, 202625.6625.6625.5125.5625.560.51%27,879
May 7, 202625.5825.6125.3825.4325.43-0.47%48,527
May 6, 202625.4125.5825.4025.5525.551.49%42,933
May 5, 202625.0825.2325.0825.1825.180.94%31,162
May 4, 202625.1325.1624.8824.9424.94-0.56%59,581
May 1, 202625.0525.1825.0525.0825.080.16%42,154
Apr 30, 202625.0625.1024.9625.0425.040.28%36,938
Apr 29, 202624.7825.0124.7824.9724.970.08%40,989
Apr 28, 202624.9325.0224.9024.9524.95-0.44%37,344
Apr 27, 202625.0925.0924.9625.0625.06-0.20%43,813
Apr 24, 202625.0425.1625.0025.1125.110.60%50,974
Apr 23, 202625.0625.0624.8324.9624.96-0.52%35,475
Apr 22, 202625.1325.1324.9925.0925.090.40%39,450
Apr 21, 202625.1825.2224.9624.9924.99-0.56%47,901
Apr 20, 202625.1625.1625.0425.1325.13-0.12%30,192
Apr 17, 202625.0025.2725.0025.1625.160.80%42,760
Apr 16, 202624.9325.0024.8924.9624.960.04%62,800
Apr 15, 202624.9224.9724.8924.9524.95-37,225
Apr 14, 202624.7524.9824.7524.9524.950.89%42,867
Apr 13, 202624.5524.7324.5524.7324.730.24%21,764
Apr 10, 202624.7124.7624.6724.6724.67-0.08%20,006
Apr 9, 202624.5824.7224.5624.6924.690.30%33,822
Apr 8, 202624.6624.6624.4924.6224.622.33%23,982
Apr 7, 202624.0924.0923.9224.0624.06-0.35%68,961
Apr 6, 202624.0024.1424.0024.1424.140.50%28,920
Apr 2, 202623.7424.1123.6524.0224.020.25%29,537
Apr 1, 202623.9924.0523.8423.9623.960.67%36,310
Mar 31, 202623.5223.8223.4923.8023.800.51%25,675
Mar 30, 202623.4623.6823.1423.6823.682.38%46,522
Mar 27, 202623.3623.3723.1123.1323.13-1.55%19,366
Mar 26, 202623.7123.8323.5123.5423.49-0.80%6,350
Mar 25, 202623.7623.8223.6923.7323.680.98%59,138
Mar 24, 202623.2623.5923.2623.5023.450.43%28,412
Mar 23, 202623.5623.5723.3723.4023.351.21%114,280
Mar 20, 202623.5323.5322.9923.1223.07-1.74%57,541