Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
25.72
-0.28 (-1.08%)
May 12, 2026, 3:59 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202625.7225.7225.4425.69--1.21%31,507
May 11, 202625.5526.0025.5526.0026.001.72%83,044
May 8, 202625.6625.6625.5125.5625.560.51%27,879
May 7, 202625.5825.6125.3825.4325.43-0.47%48,527
May 6, 202625.4125.5825.4025.5525.551.49%42,933
May 5, 202625.0825.2325.0825.1825.180.94%31,162
May 4, 202625.1325.1624.8824.9424.94-0.56%59,581
May 1, 202625.0525.1825.0525.0825.080.16%42,154
Apr 30, 202625.0625.1024.9625.0425.040.28%36,938
Apr 29, 202624.7825.0124.7824.9724.970.08%40,989
Apr 28, 202624.9325.0224.9024.9524.95-0.44%37,344
Apr 27, 202625.0925.0924.9625.0625.06-0.20%43,813
Apr 24, 202625.0425.1625.0025.1125.110.60%50,974
Apr 23, 202625.0625.0624.8324.9624.96-0.52%35,475
Apr 22, 202625.1325.1324.9925.0925.090.40%39,450
Apr 21, 202625.1825.2224.9624.9924.99-0.56%47,901
Apr 20, 202625.1625.1625.0425.1325.13-0.12%30,192
Apr 17, 202625.0025.2725.0025.1625.160.80%42,760
Apr 16, 202624.9325.0024.8924.9624.960.04%62,800
Apr 15, 202624.9224.9724.8924.9524.95-37,225
Apr 14, 202624.7524.9824.7524.9524.950.89%42,867
Apr 13, 202624.5524.7324.5524.7324.730.24%21,764
Apr 10, 202624.7124.7624.6724.6724.67-0.08%20,006
Apr 9, 202624.5824.7224.5624.6924.690.30%33,822
Apr 8, 202624.6624.6624.4924.6224.622.33%23,982
Apr 7, 202624.0924.0923.9224.0624.06-0.35%68,961
Apr 6, 202624.0024.1424.0024.1424.140.50%28,920
Apr 2, 202623.7424.1123.6524.0224.020.25%29,537
Apr 1, 202623.9924.0523.8423.9623.960.67%36,310
Mar 31, 202623.5223.8223.4923.8023.800.51%25,675
Mar 30, 202623.4623.6823.1423.6823.682.38%46,522
Mar 27, 202623.3623.3723.1123.1323.13-1.74%19,366
Mar 26, 202623.7123.8323.5123.5423.49-0.80%6,350
Mar 25, 202623.7623.8223.6923.7323.680.98%59,138
Mar 24, 202623.2623.5923.2623.5023.450.43%28,412
Mar 23, 202623.5623.5723.3723.4023.351.21%114,280
Mar 20, 202623.5323.5322.9923.1223.07-1.74%57,541
Mar 19, 202623.4223.5623.3423.5323.48-0.30%23,278
Mar 18, 202623.8223.8223.5923.6023.55-0.88%17,086
Mar 17, 202623.8523.9923.8123.8123.76-0.17%30,232
Mar 16, 202623.6823.8523.6023.8523.801.32%41,767
Mar 13, 202623.7723.7723.5223.5423.49-0.17%29,311
Mar 12, 202623.6023.7123.5723.5823.53-0.46%30,897
Mar 11, 202623.7123.7823.5823.6923.640.04%28,479
Mar 10, 202623.6923.8923.6023.6823.63-0.34%19,455
Mar 9, 202623.5423.7623.3223.7623.71-31,994
Mar 6, 202623.8423.9023.7123.7623.71-1.61%30,211
Mar 5, 202624.1624.2724.0024.1524.10-0.45%36,751
Mar 4, 202624.2724.3624.1824.2624.210.58%47,403
Mar 3, 202624.0024.1923.7724.1224.07-1.03%61,215