TSX:FCUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.02	28.02	27.72	27.86	27.86	0.14%	31,440
Jul 30, 2026	27.63	27.85	27.55	27.82	27.82	1.20%	57,837
Jul 29, 2026	27.90	27.96	27.49	27.49	27.49	-1.89%	55,009
Jul 28, 2026	27.79	28.04	27.78	28.02	28.02	0.68%	93,811
Jul 27, 2026	27.98	28.00	27.69	27.83	27.83	0.29%	141,038
Jul 24, 2026	27.64	27.85	27.63	27.75	27.75	0.65%	33,366
Jul 23, 2026	27.68	27.68	27.47	27.57	27.57	-1.11%	104,811
Jul 22, 2026	27.62	27.96	27.62	27.88	27.88	0.50%	23,908
Jul 21, 2026	27.72	27.74	27.50	27.74	27.74	-0.43%	45,801
Jul 20, 2026	27.51	28.04	27.37	27.86	27.86	1.94%	95,618
Jul 17, 2026	27.31	27.49	27.30	27.33	27.33	-0.73%	41,031
Jul 16, 2026	27.63	27.64	27.47	27.53	27.53	-0.47%	44,093
Jul 15, 2026	27.76	27.76	27.50	27.66	27.66	-0.68%	380,509
Jul 14, 2026	27.69	27.85	27.48	27.85	27.85	0.61%	80,117
Jul 13, 2026	27.69	27.75	27.63	27.68	27.68	-0.25%	76,819
Jul 10, 2026	27.68	27.78	27.55	27.75	27.75	0.51%	45,117
Jul 9, 2026	27.57	27.63	27.43	27.61	27.61	0.04%	52,166
Jul 8, 2026	27.41	27.60	27.17	27.60	27.60	0.11%	65,377
Jul 7, 2026	27.63	27.73	27.53	27.57	27.57	-0.83%	38,588
Jul 6, 2026	27.81	27.83	27.69	27.80	27.80	-1.10%	98,724
Jul 3, 2026	27.75	28.14	27.63	28.11	28.11	0.43%	112,878
Jul 2, 2026	27.75	27.99	27.35	27.99	27.99	1.41%	85,734
Jun 30, 2026	27.62	27.65	27.46	27.60	27.60	-1.11%	58,610
Jun 29, 2026	27.33	28.00	27.01	27.91	27.91	2.53%	92,361
Jun 26, 2026	27.01	27.69	27.00	27.22	27.22	0.15%	77,450
Jun 25, 2026	27.48	27.48	27.20	27.23	27.18	-0.15%	25,967
Jun 24, 2026	27.25	27.45	27.09	27.27	27.22	0.26%	84,603
Jun 23, 2026	27.00	27.20	26.90	27.20	27.15	-0.22%	86,001
Jun 22, 2026	27.46	27.47	27.21	27.26	27.21	-0.69%	63,408
Jun 19, 2026	27.30	27.49	27.24	27.45	27.40	-0.80%	100,353
Jun 18, 2026	27.31	27.67	27.21	27.67	27.62	2.56%	81,210
Jun 17, 2026	27.23	27.26	26.95	26.98	26.93	-0.48%	58,409
Jun 16, 2026	27.28	27.33	27.09	27.11	27.06	-0.26%	79,820
Jun 15, 2026	27.26	27.26	27.16	27.18	27.13	1.57%	187,875
Jun 12, 2026	26.56	26.78	26.55	26.76	26.71	0.90%	93,604
Jun 11, 2026	26.19	26.53	26.09	26.52	26.47	2.51%	66,404
Jun 10, 2026	26.21	26.25	25.84	25.87	25.82	-1.97%	56,280
Jun 9, 2026	26.50	26.69	25.94	26.39	26.34	-0.11%	71,578
Jun 8, 2026	26.68	26.68	26.41	26.42	26.37	-1.82%	61,160
Jun 5, 2026	26.85	26.91	26.40	26.91	26.86	-0.39%	55,386
Jun 4, 2026	26.98	27.05	26.78	27.02	26.96	-0.24%	32,868
Jun 3, 2026	26.95	27.08	26.86	27.08	27.03	0.33%	40,992
Jun 2, 2026	26.98	27.02	26.79	26.99	26.94	-1.50%	44,444
Jun 1, 2026	26.76	27.40	26.76	27.40	27.35	2.58%	73,446
May 29, 2026	26.71	26.80	26.70	26.71	26.66	0.45%	36,909
May 28, 2026	26.48	26.64	26.48	26.59	26.54	0.23%	53,492
May 27, 2026	26.55	26.57	26.48	26.53	26.48	0.42%	52,257
May 26, 2026	26.48	26.48	26.33	26.42	26.37	-1.45%	112,214
May 25, 2026	26.42	26.86	26.36	26.81	26.76	2.37%	79,719
May 22, 2026	26.01	26.26	26.01	26.19	26.14	0.89%	51,528