TSX:FCUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.20	27.20	27.05	27.12	27.12	-0.62%	58,327
Sep 9, 2026	27.44	27.44	27.26	27.29	27.29	-0.98%	41,666
Sep 8, 2026	27.39	27.56	27.27	27.56	27.56	0.33%	71,896
Sep 4, 2026	27.34	27.49	27.34	27.47	27.47	-0.07%	21,658
Sep 3, 2026	27.31	27.53	27.30	27.49	27.49	0.95%	84,459
Sep 2, 2026	27.27	27.27	27.16	27.23	27.23	-0.18%	40,503
Sep 1, 2026	27.09	27.34	27.08	27.28	27.28	0.29%	106,940
Aug 31, 2026	27.44	27.44	27.11	27.20	27.20	-2.51%	91,707
Aug 28, 2026	28.32	28.32	27.85	27.90	27.90	-0.92%	63,877
Aug 27, 2026	28.09	28.18	27.96	28.16	28.16	0.28%	61,668
Aug 26, 2026	28.15	28.16	28.08	28.08	28.08	-0.43%	46,526
Aug 25, 2026	28.13	28.20	28.04	28.20	28.20	0.28%	72,640
Aug 24, 2026	28.06	28.15	28.04	28.12	28.12	0.54%	138,183
Aug 21, 2026	28.13	28.13	27.95	27.97	27.97	-0.99%	57,186
Aug 20, 2026	28.00	28.25	27.87	28.25	28.25	0.50%	108,937
Aug 19, 2026	28.30	28.34	28.08	28.11	28.11	-0.50%	52,199
Aug 18, 2026	28.22	28.34	28.20	28.25	28.25	-0.21%	61,141
Aug 17, 2026	28.48	28.48	28.30	28.31	28.31	-0.74%	43,495
Aug 14, 2026	28.52	28.53	28.46	28.52	28.52	-0.21%	57,833
Aug 13, 2026	28.53	28.67	28.48	28.58	28.58	0.35%	73,290
Aug 12, 2026	28.52	28.52	28.34	28.48	28.48	0.25%	53,060
Aug 11, 2026	28.52	28.53	28.37	28.41	28.41	-0.59%	51,582
Aug 10, 2026	28.59	28.59	28.47	28.58	28.58	0.07%	95,997
Aug 7, 2026	28.50	28.58	28.42	28.56	28.56	0.39%	41,923
Aug 6, 2026	28.55	28.57	28.42	28.45	28.45	-0.42%	51,824
Aug 5, 2026	28.88	28.92	28.57	28.57	28.57	-0.56%	72,293
Aug 4, 2026	28.47	28.80	28.38	28.73	28.73	3.12%	94,400
Jul 31, 2026	28.02	28.02	27.72	27.86	27.86	0.14%	31,440
Jul 30, 2026	27.63	27.85	27.55	27.82	27.82	1.20%	57,837
Jul 29, 2026	27.90	27.96	27.49	27.49	27.49	-1.89%	55,009
Jul 28, 2026	27.79	28.04	27.78	28.02	28.02	0.68%	93,811
Jul 27, 2026	27.98	28.00	27.69	27.83	27.83	0.29%	141,038
Jul 24, 2026	27.64	27.85	27.63	27.75	27.75	0.65%	33,366
Jul 23, 2026	27.68	27.68	27.47	27.57	27.57	-1.11%	104,811
Jul 22, 2026	27.62	27.96	27.62	27.88	27.88	0.50%	23,908
Jul 21, 2026	27.72	27.74	27.50	27.74	27.74	-0.43%	45,801
Jul 20, 2026	27.51	28.04	27.37	27.86	27.86	1.94%	95,618
Jul 17, 2026	27.31	27.49	27.30	27.33	27.33	-0.73%	41,031
Jul 16, 2026	27.63	27.64	27.47	27.53	27.53	-0.47%	44,093
Jul 15, 2026	27.76	27.76	27.50	27.66	27.66	-0.68%	380,509
Jul 14, 2026	27.69	27.85	27.48	27.85	27.85	0.61%	80,117
Jul 13, 2026	27.69	27.75	27.63	27.68	27.68	-0.25%	76,819
Jul 10, 2026	27.68	27.78	27.55	27.75	27.75	0.51%	45,117
Jul 9, 2026	27.57	27.63	27.43	27.61	27.61	0.04%	52,166
Jul 8, 2026	27.41	27.60	27.17	27.60	27.60	0.11%	65,377
Jul 7, 2026	27.63	27.73	27.53	27.57	27.57	-0.83%	38,588
Jul 6, 2026	27.81	27.83	27.69	27.80	27.80	-1.10%	98,724
Jul 3, 2026	27.75	28.14	27.63	28.11	28.11	0.43%	112,878
Jul 2, 2026	27.75	27.99	27.35	27.99	27.99	1.41%	85,734
Jun 30, 2026	27.62	27.65	27.46	27.60	27.60	-1.11%	58,610