TSX:FCUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.16	27.25	27.05	27.24	27.24	-0.04%	97,452
Nov 9, 2026	27.06	27.34	26.91	27.25	27.25	0.93%	93,342
Nov 6, 2026	26.83	27.01	26.72	27.00	27.00	1.93%	76,410
Nov 5, 2026	27.39	27.40	26.46	26.49	26.49	-2.86%	311,022
Nov 4, 2026	27.15	27.31	27.12	27.27	27.27	1.38%	64,270
Nov 3, 2026	26.98	26.98	26.86	26.90	26.90	-1.14%	52,730
Nov 2, 2026	27.10	27.21	26.92	27.21	27.21	0.93%	80,615
Oct 30, 2026	27.22	27.23	26.73	26.96	26.96	-1.89%	91,758
Oct 29, 2026	27.49	27.50	27.34	27.48	27.48	0.22%	64,230
Oct 28, 2026	27.42	27.48	27.34	27.42	27.42	0.04%	62,932
Oct 27, 2026	27.33	27.43	27.24	27.41	27.41	0.55%	42,288
Oct 26, 2026	27.11	27.31	27.11	27.26	27.26	0.96%	43,677
Oct 23, 2026	27.05	27.09	26.91	27.00	27.00	-0.55%	65,526
Oct 22, 2026	27.21	27.24	27.03	27.15	27.15	-1.11%	107,543
Oct 21, 2026	27.41	27.50	27.33	27.46	27.46	0.57%	59,593
Oct 20, 2026	27.17	27.37	27.15	27.30	27.30	-0.04%	49,938
Oct 19, 2026	27.33	27.35	27.25	27.31	27.31	-0.24%	35,271
Oct 16, 2026	27.45	27.57	27.31	27.38	27.38	-0.27%	60,319
Oct 15, 2026	27.27	27.46	27.19	27.45	27.45	0.40%	44,842
Oct 14, 2026	27.51	27.52	27.25	27.34	27.34	-0.98%	88,301
Oct 13, 2026	27.57	27.61	27.43	27.61	27.61	-1.00%	61,919
Oct 9, 2026	27.49	27.89	27.49	27.89	27.89	2.01%	86,368
Oct 8, 2026	27.35	27.36	27.28	27.34	27.34	0.05%	64,222
Oct 7, 2026	27.26	27.34	27.21	27.33	27.33	-0.09%	50,117
Oct 6, 2026	27.42	27.49	27.34	27.35	27.35	-0.07%	49,785
Oct 5, 2026	27.28	27.43	27.17	27.37	27.37	0.44%	52,631
Oct 2, 2026	27.22	27.30	27.22	27.25	27.25	0.74%	47,792
Oct 1, 2026	27.05	27.09	26.87	27.05	27.05	0.33%	76,034
Sep 30, 2026	27.04	27.09	26.95	26.96	26.96	0.15%	43,189
Sep 29, 2026	26.97	26.97	26.85	26.92	26.92	0.15%	102,142
Sep 28, 2026	27.07	27.07	26.86	26.88	26.88	-1.14%	91,267
Sep 25, 2026	27.30	27.46	27.26	27.43	27.19	0.53%	69,929
Sep 24, 2026	27.28	27.31	27.15	27.29	27.05	-0.05%	76,192
Sep 23, 2026	27.54	27.54	27.26	27.30	27.06	-0.87%	128,427
Sep 22, 2026	27.52	27.59	27.46	27.54	27.30	0.11%	156,560
Sep 21, 2026	27.45	27.54	27.32	27.51	27.27	0.84%	105,887
Sep 18, 2026	27.37	27.37	27.19	27.28	27.04	-0.11%	145,415
Sep 17, 2026	27.43	27.43	27.20	27.31	27.07	0.11%	58,750
Sep 16, 2026	27.33	27.33	26.84	27.28	27.04	0.22%	66,106
Sep 15, 2026	27.26	27.30	27.13	27.22	26.98	0.17%	79,919
Sep 14, 2026	27.14	27.30	27.14	27.18	26.94	-0.60%	51,992
Sep 11, 2026	27.42	27.45	27.32	27.34	27.10	0.81%	53,061
Sep 10, 2026	27.20	27.20	27.05	27.12	26.88	-0.62%	58,327
Sep 9, 2026	27.44	27.44	27.26	27.29	27.05	-0.98%	41,666
Sep 8, 2026	27.39	27.56	27.27	27.56	27.32	0.33%	71,896
Sep 4, 2026	27.34	27.49	27.34	27.47	27.23	-0.07%	21,658
Sep 3, 2026	27.31	27.53	27.30	27.49	27.25	0.95%	84,459
Sep 2, 2026	27.27	27.27	27.16	27.23	26.99	-0.18%	40,503
Sep 1, 2026	27.09	27.34	27.08	27.28	27.04	0.29%	106,940
Aug 31, 2026	27.44	27.44	27.11	27.20	26.96	-2.51%	91,707