Skip to main content
logo
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
27.45
-0.22 (-0.80%)
Jun 19, 2026, 3:59 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202627.3027.3627.2427.35--1.16%19,773
Jun 18, 202627.3127.6727.2127.6727.672.56%81,210
Jun 17, 202627.2327.2626.9526.9826.98-0.48%58,409
Jun 16, 202627.2827.3327.0927.1127.11-0.26%79,820
Jun 15, 202627.2627.2627.1627.1827.181.57%187,875
Jun 12, 202626.5626.7826.5526.7626.760.90%93,604
Jun 11, 202626.1926.5326.0926.5226.522.51%66,404
Jun 10, 202626.2126.2525.8425.8725.87-1.97%56,280
Jun 9, 202626.5026.6925.9426.3926.39-0.11%71,578
Jun 8, 202626.6826.6826.4126.4226.42-1.82%61,160
Jun 5, 202626.8526.9126.4026.9126.91-0.39%55,386
Jun 4, 202626.9827.0526.7827.0227.02-0.24%32,868
Jun 3, 202626.9527.0826.8627.0827.080.33%40,992
Jun 2, 202626.9827.0226.7926.9926.99-1.50%44,444
Jun 1, 202626.7627.4026.7627.4027.402.58%73,446
May 29, 202626.7126.8026.7026.7126.710.45%36,909
May 28, 202626.4826.6426.4826.5926.590.23%53,492
May 27, 202626.5526.5726.4826.5326.530.42%52,257
May 26, 202626.4826.4826.3326.4226.42-1.45%112,214
May 25, 202626.4226.8626.3626.8126.812.37%79,719
May 22, 202626.0126.2626.0126.1926.190.89%51,528
May 21, 202625.7025.9725.7025.9625.960.70%212,828
May 20, 202625.5525.7825.5225.7825.781.22%28,687
May 19, 202625.5725.5725.3625.4725.47-0.35%257,618
May 15, 202625.7625.7625.5325.5625.56-1.39%54,841
May 14, 202625.8925.9625.8525.9225.920.82%45,697
May 13, 202625.7025.7925.6125.7125.71-0.04%31,618
May 12, 202625.7225.7225.4425.7225.72-1.08%46,195
May 11, 202625.5526.0025.5526.0026.001.72%83,044
May 8, 202625.6625.6625.5125.5625.560.51%27,879
May 7, 202625.5825.6125.3825.4325.43-0.47%48,527
May 6, 202625.4125.5825.4025.5525.551.49%42,933
May 5, 202625.0825.2325.0825.1825.180.94%31,162
May 4, 202625.1325.1624.8824.9424.94-0.56%59,581
May 1, 202625.0525.1825.0525.0825.080.16%42,154
Apr 30, 202625.0625.1024.9625.0425.040.28%36,938
Apr 29, 202624.7825.0124.7824.9724.970.08%40,989
Apr 28, 202624.9325.0224.9024.9524.95-0.44%37,344
Apr 27, 202625.0925.0924.9625.0625.06-0.20%43,813
Apr 24, 202625.0425.1625.0025.1125.110.60%50,974
Apr 23, 202625.0625.0624.8324.9624.96-0.52%35,475
Apr 22, 202625.1325.1324.9925.0925.090.40%39,450
Apr 21, 202625.1825.2224.9624.9924.99-0.56%47,901
Apr 20, 202625.1625.1625.0425.1325.13-0.12%30,192
Apr 17, 202625.0025.2725.0025.1625.160.80%42,760
Apr 16, 202624.9325.0024.8924.9624.960.04%62,800
Apr 15, 202624.9224.9724.8924.9524.95-37,225
Apr 14, 202624.7524.9824.7524.9524.950.89%42,867
Apr 13, 202624.5524.7324.5524.7324.730.24%21,764
Apr 10, 202624.7124.7624.6724.6724.67-0.08%20,006