TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.63	22.64	22.60	22.60	22.60	-0.26%	4,602
Apr 9, 2026	22.61	22.67	22.61	22.66	22.66	0.76%	1,843
Apr 8, 2026	22.53	22.53	22.47	22.49	22.49	2.55%	3,125
Apr 7, 2026	22.00	22.00	21.82	21.93	21.93	-0.14%	11,865
Apr 6, 2026	21.94	21.96	21.94	21.96	21.96	0.46%	7,638
Apr 2, 2026	21.49	21.86	21.49	21.86	21.86	-0.14%	2,922
Apr 1, 2026	21.85	21.95	21.84	21.89	21.89	0.97%	99,998
Mar 31, 2026	21.39	21.68	21.37	21.68	21.68	2.51%	3,541
Mar 30, 2026	21.23	21.23	21.13	21.15	21.15	0.09%	12,487
Mar 27, 2026	21.55	21.55	21.13	21.13	21.13	-1.86%	3,594
Mar 26, 2026	21.73	21.82	21.53	21.53	21.50	-1.15%	12,589
Mar 25, 2026	21.81	21.81	21.76	21.78	21.75	0.65%	2,239
Mar 24, 2026	21.33	21.71	21.33	21.64	21.61	0.14%	2,043
Mar 23, 2026	21.78	21.78	21.60	21.61	21.58	1.27%	34,112
Mar 20, 2026	21.71	21.72	21.33	21.34	21.31	-1.75%	5,900
Mar 19, 2026	21.66	21.78	21.55	21.72	21.69	-0.28%	5,401
Mar 18, 2026	22.05	22.05	21.78	21.78	21.75	-1.22%	6,229
Mar 17, 2026	22.02	22.08	22.02	22.05	22.02	0.64%	3,837
Mar 16, 2026	21.93	21.95	21.91	21.91	21.88	0.69%	5,252
Mar 13, 2026	21.81	21.84	21.74	21.76	21.73	-0.73%	21,518
Mar 12, 2026	22.15	22.15	21.92	21.92	21.89	-0.81%	34,576
Mar 11, 2026	22.05	22.16	22.03	22.10	22.07	-0.14%	4,043
Mar 10, 2026	22.16	22.29	22.13	22.13	22.10	0.87%	10,009
Mar 9, 2026	21.99	21.99	21.88	21.94	21.91	-0.95%	17,687
Mar 6, 2026	22.23	22.23	22.15	22.15	22.12	-0.94%	1,898
Mar 5, 2026	22.59	22.59	22.22	22.36	22.33	-1.02%	13,803
Mar 4, 2026	22.60	22.61	22.57	22.59	22.56	0.85%	868
Mar 3, 2026	22.30	22.43	22.05	22.40	22.37	-0.88%	6,556
Mar 2, 2026	22.48	22.64	22.48	22.60	22.57	-0.09%	2,380
Feb 27, 2026	22.73	22.73	22.55	22.62	22.59	-0.92%	34,535
Feb 26, 2026	22.88	22.88	22.72	22.83	22.80	-0.09%	13,038
Feb 25, 2026	22.83	22.85	22.83	22.85	22.82	0.53%	8,100
Feb 24, 2026	22.55	22.73	22.55	22.73	22.70	1.20%	11,103
Feb 23, 2026	22.40	22.48	22.40	22.46	22.43	-1.66%	12,250
Feb 20, 2026	22.75	22.85	22.64	22.84	22.81	0.44%	22,379
Feb 19, 2026	22.68	22.75	22.63	22.74	22.71	-0.18%	25,768
Feb 18, 2026	22.81	22.86	22.71	22.78	22.75	0.84%	29,351
Feb 17, 2026	22.68	22.68	22.52	22.59	22.56	-	48,777
Feb 13, 2026	22.53	22.73	22.46	22.59	22.56	0.49%	14,617
Feb 12, 2026	22.89	22.89	22.47	22.48	22.45	-1.60%	13,383
Feb 11, 2026	22.85	22.89	22.81	22.85	22.82	0.29%	20,300
Feb 10, 2026	22.79	22.80	22.74	22.78	22.75	0.35%	19,867
Feb 9, 2026	22.70	22.72	22.65	22.70	22.67	0.49%	12,388
Feb 6, 2026	22.37	22.60	22.37	22.59	22.56	2.92%	10,785
Feb 5, 2026	21.99	22.05	21.95	21.95	21.92	-1.61%	1,891
Feb 4, 2026	22.40	22.44	22.17	22.31	22.28	0.45%	12,273
Feb 3, 2026	22.38	22.38	22.15	22.21	22.18	-0.31%	3,798
Feb 2, 2026	22.25	22.30	22.23	22.28	22.25	1.04%	10,186
Jan 30, 2026	22.15	22.20	21.93	22.05	22.02	-1.12%	53,750
Jan 29, 2026	22.35	22.35	22.12	22.30	22.27	-0.40%	1,490