TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.73	22.73	22.55	22.62	22.62	-0.92%	34,535
Feb 26, 2026	22.88	22.88	22.72	22.83	22.83	-0.09%	13,038
Feb 25, 2026	22.83	22.85	22.83	22.85	22.85	0.53%	8,100
Feb 24, 2026	22.55	22.73	22.55	22.73	22.73	1.20%	11,103
Feb 23, 2026	22.40	22.48	22.40	22.46	22.46	-1.66%	12,250
Feb 20, 2026	22.75	22.85	22.64	22.84	22.84	0.44%	22,379
Feb 19, 2026	22.68	22.75	22.63	22.74	22.74	-0.18%	25,768
Feb 18, 2026	22.81	22.86	22.71	22.78	22.78	0.84%	29,351
Feb 17, 2026	22.68	22.68	22.52	22.59	22.59	-	48,777
Feb 13, 2026	22.53	22.73	22.46	22.59	22.59	0.49%	14,617
Feb 12, 2026	22.89	22.89	22.47	22.48	22.48	-1.60%	13,383
Feb 11, 2026	22.85	22.89	22.81	22.85	22.85	0.29%	20,300
Feb 10, 2026	22.79	22.80	22.74	22.78	22.78	0.35%	19,867
Feb 9, 2026	22.70	22.72	22.65	22.70	22.70	0.49%	12,388
Feb 6, 2026	22.37	22.60	22.37	22.59	22.59	2.92%	10,785
Feb 5, 2026	21.99	22.05	21.95	21.95	21.95	-1.61%	1,891
Feb 4, 2026	22.40	22.44	22.17	22.31	22.31	0.45%	12,273
Feb 3, 2026	22.38	22.38	22.15	22.21	22.21	-0.31%	3,798
Feb 2, 2026	22.25	22.30	22.23	22.28	22.28	1.04%	10,186
Jan 30, 2026	22.15	22.20	21.93	22.05	22.05	-1.12%	53,750
Jan 29, 2026	22.35	22.35	22.12	22.30	22.30	-0.40%	1,490
Jan 28, 2026	22.32	22.39	22.32	22.39	22.39	0.40%	19,963
Jan 27, 2026	22.37	22.37	22.29	22.30	22.30	-0.49%	16,002
Jan 26, 2026	22.40	22.48	22.40	22.41	22.41	0.36%	35,350
Jan 23, 2026	22.39	22.39	22.31	22.33	22.33	-0.49%	86,335
Jan 22, 2026	22.50	22.51	22.42	22.44	22.44	0.67%	6,930
Jan 21, 2026	22.20	22.30	22.16	22.29	22.29	1.20%	10,868
Jan 20, 2026	22.13	22.13	22.01	22.03	22.03	-1.01%	5,977
Jan 19, 2026	22.10	22.33	22.10	22.25	22.25	-0.49%	3,855
Jan 16, 2026	22.36	22.37	22.36	22.36	22.36	-0.71%	402
Jan 15, 2026	22.59	22.59	22.52	22.52	22.52	0.36%	4,819
Jan 14, 2026	22.63	22.63	22.41	22.44	22.44	-0.93%	7,054
Jan 12, 2026	22.64	22.65	22.56	22.65	22.65	-0.04%	21,883
Jan 9, 2026	22.66	22.66	22.66	22.66	22.66	0.76%	2,273
Jan 8, 2026	22.48	22.52	22.46	22.49	22.49	-0.04%	4,910
Jan 7, 2026	22.60	22.60	22.46	22.50	22.50	-0.71%	4,712
Jan 6, 2026	22.46	22.66	22.46	22.66	22.66	1.48%	5,626
Jan 5, 2026	22.34	22.34	22.33	22.33	22.33	1.32%	6,270
Jan 2, 2026	21.99	22.04	21.94	22.04	22.04	0.50%	6,666
Dec 31, 2025	21.93	21.93	21.93	21.93	21.93	-0.41%	201
Dec 30, 2025	22.04	22.04	22.02	22.02	22.02	0.09%	200
Dec 29, 2025	21.97	22.01	21.97	22.00	22.00	-0.90%	3,252
Dec 24, 2025	22.22	22.22	22.19	22.20	22.13	0.36%	2,950
Dec 23, 2025	22.12	22.12	22.12	22.12	22.05	0.05%	143
Dec 22, 2025	22.09	22.11	22.09	22.11	22.04	1.01%	4,219
Dec 19, 2025	21.82	21.89	21.82	21.89	21.83	1.11%	2,416
Dec 18, 2025	21.63	21.65	21.63	21.65	21.59	0.60%	1,388
Dec 17, 2025	21.54	21.55	21.52	21.52	21.46	-0.32%	3,035
Dec 16, 2025	21.58	21.59	21.58	21.59	21.53	-0.42%	529
Dec 15, 2025	21.67	21.68	21.67	21.68	21.62	0.23%	4,319