Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 20.22
-0.15 (-0.74%)
Oct 16, 2025, 5:11 PM EDT
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.21 | 20.22 | 20.21 | 20.22 | 20.22 | -0.74% | 200 |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% | 175 |
| Oct 14, 2025 | 19.85 | 20.24 | 19.85 | 20.24 | 20.24 | 1.91% | 1,517 |
| Oct 10, 2025 | 20.35 | 20.35 | 19.86 | 19.86 | 19.86 | -2.26% | 2,100 |
| Oct 9, 2025 | 20.43 | 20.52 | 20.32 | 20.32 | 20.32 | - | 2,867 |
| Oct 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% | - |
| Oct 7, 2025 | 20.34 | 20.34 | 20.32 | 20.33 | 20.33 | -0.44% | 42,048 |
| Oct 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% | 319 |
| Oct 3, 2025 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 0.74% | 739 |
| Oct 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% | - |
| Oct 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% | 1,290 |
| Sep 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% | 1,622 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% | 416 |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1,241 |
| Sep 25, 2025 | 19.76 | 19.79 | 19.76 | 19.78 | 19.72 | -1.10% | 616 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | 0.10% | 1,267 |
| Sep 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | -0.55% | 1,300 |
| Sep 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.85% | 280 |
| Sep 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.85 | 0.05% | - |
| Sep 18, 2025 | 19.93 | 19.93 | 19.91 | 19.91 | 19.84 | 0.40% | 1,044 |
| Sep 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.76 | -0.05% | - |
| Sep 16, 2025 | 19.87 | 19.87 | 19.81 | 19.84 | 19.77 | -0.45% | 1,067 |
| Sep 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.86 | -0.15% | - |
| Sep 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | -0.15% | 353 |
| Sep 11, 2025 | 19.92 | 19.99 | 19.92 | 19.99 | 19.92 | 1.78% | 3,540 |
| Sep 10, 2025 | 19.69 | 19.69 | 19.64 | 19.64 | 19.58 | 0.56% | 7,400 |
| Sep 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | 0.10% | 100 |
| Sep 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | - | - |
| Sep 5, 2025 | 19.43 | 19.51 | 19.43 | 19.51 | 19.45 | 0.15% | 6,214 |
| Sep 4, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 19.42 | 0.46% | 9,531 |
| Sep 3, 2025 | 19.35 | 19.40 | 19.35 | 19.39 | 19.33 | -0.77% | 1,497 |
| Sep 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | - | - |
| Aug 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | - | - |
| Aug 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | 0.10% | - |
| Aug 27, 2025 | 19.52 | 19.52 | 19.46 | 19.52 | 19.46 | 0.31% | 1,603 |
| Aug 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.40 | 0.21% | 100 |
| Aug 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | -0.41% | 2,426 |
| Aug 22, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.44 | 2.36% | 715 |
| Aug 21, 2025 | 19.12 | 19.12 | 19.03 | 19.05 | 18.99 | -0.57% | 7,600 |
| Aug 20, 2025 | 19.14 | 19.20 | 19.10 | 19.16 | 19.10 | -0.42% | 11,879 |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.05% | 338 |
| Aug 18, 2025 | 19.24 | 19.24 | 19.23 | 19.23 | 19.17 | -0.21% | 10,205 |
| Aug 15, 2025 | 19.30 | 19.34 | 19.27 | 19.27 | 19.21 | -0.26% | 4,325 |
| Aug 14, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 19.26 | 0.05% | 3,050 |
| Aug 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | 0.57% | 384 |
| Aug 12, 2025 | 19.16 | 19.20 | 19.16 | 19.20 | 19.14 | 1.21% | 337 |
| Aug 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | - | 600 |
| Aug 8, 2025 | 18.85 | 18.98 | 18.85 | 18.97 | 18.91 | 1.23% | 2,400 |
| Aug 7, 2025 | 18.79 | 18.79 | 18.72 | 18.74 | 18.68 | -0.58% | 2,100 |
| Aug 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.79 | 0.32% | 222 |