Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 22.25
-0.11 (-0.49%)
Jan 19, 2026, 3:59 PM EST
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 22.10 | 22.13 | 22.10 | 22.13 | - | -1.03% | 530 |
| Jan 16, 2026 | 22.36 | 22.37 | 22.36 | 22.36 | 22.36 | -0.71% | 402 |
| Jan 15, 2026 | 22.59 | 22.59 | 22.52 | 22.52 | 22.52 | 0.36% | 4,819 |
| Jan 14, 2026 | 22.63 | 22.63 | 22.41 | 22.44 | 22.44 | -0.93% | 7,054 |
| Jan 12, 2026 | 22.64 | 22.65 | 22.56 | 22.65 | 22.65 | -0.04% | 21,883 |
| Jan 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% | 2,273 |
| Jan 8, 2026 | 22.48 | 22.52 | 22.46 | 22.49 | 22.49 | -0.04% | 4,910 |
| Jan 7, 2026 | 22.60 | 22.60 | 22.46 | 22.50 | 22.50 | -0.71% | 4,712 |
| Jan 6, 2026 | 22.46 | 22.66 | 22.46 | 22.66 | 22.66 | 1.48% | 5,626 |
| Jan 5, 2026 | 22.34 | 22.34 | 22.33 | 22.33 | 22.33 | 1.32% | 6,270 |
| Jan 2, 2026 | 21.99 | 22.04 | 21.94 | 22.04 | 22.04 | 0.50% | 6,666 |
| Dec 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% | 201 |
| Dec 30, 2025 | 22.04 | 22.04 | 22.02 | 22.02 | 22.02 | 0.09% | 200 |
| Dec 29, 2025 | 21.97 | 22.01 | 21.97 | 22.00 | 22.00 | -0.90% | 3,252 |
| Dec 24, 2025 | 22.22 | 22.22 | 22.19 | 22.20 | 22.13 | 0.36% | 2,950 |
| Dec 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | 0.05% | 143 |
| Dec 22, 2025 | 22.09 | 22.11 | 22.09 | 22.11 | 22.04 | 1.01% | 4,219 |
| Dec 19, 2025 | 21.82 | 21.89 | 21.82 | 21.89 | 21.83 | 1.11% | 2,416 |
| Dec 18, 2025 | 21.63 | 21.65 | 21.63 | 21.65 | 21.59 | 0.60% | 1,388 |
| Dec 17, 2025 | 21.54 | 21.55 | 21.52 | 21.52 | 21.46 | -0.32% | 3,035 |
| Dec 16, 2025 | 21.58 | 21.59 | 21.58 | 21.59 | 21.53 | -0.42% | 529 |
| Dec 15, 2025 | 21.67 | 21.68 | 21.67 | 21.68 | 21.62 | 0.23% | 4,319 |
| Dec 12, 2025 | 21.64 | 21.64 | 21.63 | 21.63 | 21.57 | -0.37% | 4,436 |
| Dec 11, 2025 | 21.67 | 21.71 | 21.67 | 21.71 | 21.65 | 0.74% | 4,011 |
| Dec 10, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | 21.49 | 1.32% | 2,506 |
| Dec 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.21 | 0.28% | 646 |
| Dec 8, 2025 | 21.36 | 21.36 | 21.21 | 21.21 | 21.15 | -0.28% | 2,747 |
| Dec 5, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.21 | 0.14% | 700 |
| Dec 4, 2025 | 21.29 | 21.29 | 21.22 | 21.24 | 21.18 | -0.31% | 2,000 |
| Dec 3, 2025 | 21.29 | 21.33 | 21.29 | 21.31 | 21.24 | 0.92% | 10,733 |
| Dec 2, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | 21.05 | 0.09% | 2,498 |
| Dec 1, 2025 | 21.15 | 21.15 | 21.09 | 21.09 | 21.03 | -0.85% | 4,001 |
| Nov 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.21 | 0.31% | 800 |
| Nov 27, 2025 | 21.20 | 21.30 | 21.17 | 21.21 | 21.14 | -0.21% | 13,000 |
| Nov 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | 1.48% | 2,482 |
| Nov 25, 2025 | 20.86 | 20.94 | 20.86 | 20.94 | 20.88 | 1.01% | 895 |
| Nov 24, 2025 | 20.41 | 20.73 | 20.41 | 20.73 | 20.67 | 1.82% | 9,151 |
| Nov 21, 2025 | 20.46 | 20.46 | 20.36 | 20.36 | 20.30 | 0.64% | 17,492 |
| Nov 20, 2025 | 20.50 | 20.68 | 20.23 | 20.23 | 20.17 | -0.64% | 4,770 |
| Nov 19, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.30 | - | 2,771 |
| Nov 17, 2025 | 20.67 | 20.67 | 20.36 | 20.36 | 20.30 | -1.74% | 4,472 |
| Nov 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.43% | 200 |
| Nov 13, 2025 | 20.98 | 20.98 | 20.79 | 20.81 | 20.75 | -1.61% | 4,600 |
| Nov 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.09 | 2.82% | 613 |
| Nov 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | 1.78% | 423 |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | -1.80% | 1,090 |
| Nov 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | 0.98% | 174 |
| Nov 4, 2025 | 20.35 | 20.38 | 20.35 | 20.38 | 20.32 | -0.78% | 7,900 |
| Nov 3, 2025 | 20.57 | 20.57 | 20.54 | 20.54 | 20.48 | -0.39% | 7,413 |
| Oct 31, 2025 | 20.46 | 20.62 | 20.46 | 20.62 | 20.56 | 0.24% | 7,057 |