Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada flag Canada · Delayed Price · Currency is CAD
17.83
+0.28 (1.60%)
May 2, 2025, 3:59 PM EDT

TSX:FCVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202517.7017.8417.6917.8317.831.60%9,461
May 1, 202517.6017.6217.5517.5517.551.27%4,265
Apr 30, 202517.2617.3317.2617.3317.33-1.53%9,806
Apr 29, 202517.6117.6117.5917.6017.600.92%8,700
Apr 28, 202517.4417.4417.4417.4417.44-0.17%400
Apr 25, 202517.4417.4717.4317.4717.470.17%9,329
Apr 24, 202517.3417.4817.3317.4417.441.22%6,000
Apr 23, 202517.4517.4517.1617.2317.231.41%132,561
Apr 22, 202516.9216.9916.8416.9916.993.22%16,094
Apr 21, 202516.7216.7216.4616.4616.46-2.89%17,285
Apr 17, 202516.9917.0416.9516.9516.950.24%30,800
Apr 16, 202517.1717.1816.8216.9116.91-1.97%26,517
Apr 15, 202517.2817.2817.2517.2517.25-0.75%1,582
Apr 14, 202517.3817.3817.2217.3817.381.22%14,600
Apr 11, 202516.8217.1716.7217.1717.172.02%1,315
Apr 10, 202516.7017.0016.7016.8316.83-2.83%59,690
Apr 9, 202516.2117.3216.0817.3217.327.44%2,334
Apr 8, 202516.8016.8016.1216.1216.12-0.86%860
Apr 7, 202516.5516.5516.1616.2616.26-1.99%5,953
Apr 4, 202516.8316.8316.5716.5916.59-5.20%4,905
Apr 3, 202517.4917.5017.4917.5017.50-3.53%3,303
Apr 2, 202518.1418.1418.1418.1418.140.78%912
Apr 1, 202518.0018.0018.0018.0018.000.56%1,274
Mar 31, 202517.9017.9017.9017.9017.90-2,137
Mar 28, 202517.9217.9217.9017.9017.90-2.24%2,137
Mar 27, 202518.3118.3118.3118.3118.310.22%1,500
Mar 26, 202518.2918.2918.2718.2718.23-1.03%1,500
Mar 25, 202518.4618.4618.4618.4618.420.05%-
Mar 24, 202518.4318.4518.4018.4518.411.88%1,811
Mar 21, 202518.1118.1118.1118.1118.07-0.77%100
Mar 20, 202518.2618.2618.1818.2518.21-0.38%1,550
Mar 19, 202518.2518.3218.2518.3218.280.71%1,800
Mar 18, 202518.1518.1918.1518.1918.15-0.82%1,081
Mar 17, 202518.1518.3418.1518.3418.301.49%3,745
Mar 14, 202517.8518.0717.8518.0718.031.35%970
Mar 13, 202517.8317.8317.8317.8317.79-0.67%931
Mar 12, 202518.1018.1017.9517.9517.91-0.50%3,200
Mar 11, 202518.2418.2418.0418.0418.00-0.50%3,700
Mar 10, 202518.3318.3318.1318.1318.09-2.05%2,013
Mar 7, 202518.3518.5118.3518.5118.470.87%1,300
Mar 6, 202518.3618.3618.3518.3518.31-0.97%1,600
Mar 5, 202518.4118.5318.3818.5318.490.82%2,244
Mar 4, 202518.2718.5218.2218.3818.34-0.59%4,999
Mar 3, 202518.9918.9918.4918.4918.45-1.65%2,160
Feb 28, 202518.5718.8018.5718.8018.761.24%1,200
Feb 27, 202518.5718.5718.5718.5718.53-0.38%200
Feb 26, 202518.8318.8318.6418.6418.60-0.48%1,350
Feb 25, 202518.7918.7918.7318.7318.69-0.58%310
Feb 24, 202518.8418.8418.8418.8418.800.37%500
Feb 21, 202519.1919.1918.7718.7718.73-2.04%10,000