Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada
· Delayed Price · Currency is CAD 17.93
-0.21 (-1.16%)
May 23, 2025, 9:53 AM EDT
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% | 800 |
| May 21, 2025 | 18.42 | 18.42 | 18.15 | 18.15 | 18.15 | -1.79% | 1,777 |
| May 20, 2025 | 18.54 | 18.54 | 18.48 | 18.48 | 18.48 | -0.48% | 520 |
| May 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.09% | 137 |
| May 15, 2025 | 18.33 | 18.37 | 18.33 | 18.37 | 18.37 | 0.05% | 1,184 |
| May 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% | - |
| May 13, 2025 | 18.41 | 18.41 | 18.39 | 18.39 | 18.39 | 0.22% | 4,611 |
| May 12, 2025 | 18.38 | 18.38 | 18.35 | 18.35 | 18.35 | 3.85% | 38,021 |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% | - |
| May 7, 2025 | 17.68 | 17.71 | 17.63 | 17.71 | 17.71 | 0.74% | 3,400 |
| May 6, 2025 | 17.63 | 17.65 | 17.58 | 17.58 | 17.58 | -1.07% | 11,100 |
| May 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% | 2,400 |
| May 2, 2025 | 17.70 | 17.84 | 17.69 | 17.83 | 17.83 | 1.60% | 9,461 |
| May 1, 2025 | 17.60 | 17.62 | 17.55 | 17.55 | 17.55 | 1.27% | 4,265 |
| Apr 30, 2025 | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | -1.53% | 9,806 |
| Apr 29, 2025 | 17.61 | 17.61 | 17.59 | 17.60 | 17.60 | 0.92% | 8,700 |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% | 400 |
| Apr 25, 2025 | 17.44 | 17.47 | 17.43 | 17.47 | 17.47 | 0.17% | 9,329 |
| Apr 24, 2025 | 17.34 | 17.48 | 17.33 | 17.44 | 17.44 | 1.22% | 6,000 |
| Apr 23, 2025 | 17.45 | 17.45 | 17.16 | 17.23 | 17.23 | 1.41% | 132,561 |
| Apr 22, 2025 | 16.92 | 16.99 | 16.84 | 16.99 | 16.99 | 3.22% | 16,094 |
| Apr 21, 2025 | 16.72 | 16.72 | 16.46 | 16.46 | 16.46 | -2.89% | 17,285 |
| Apr 17, 2025 | 16.99 | 17.04 | 16.95 | 16.95 | 16.95 | 0.24% | 30,800 |
| Apr 16, 2025 | 17.17 | 17.18 | 16.82 | 16.91 | 16.91 | -1.97% | 26,517 |
| Apr 15, 2025 | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | -0.75% | 1,582 |
| Apr 14, 2025 | 17.38 | 17.38 | 17.22 | 17.38 | 17.38 | 1.22% | 14,600 |
| Apr 11, 2025 | 16.82 | 17.17 | 16.72 | 17.17 | 17.17 | 2.02% | 1,315 |
| Apr 10, 2025 | 16.70 | 17.00 | 16.70 | 16.83 | 16.83 | -2.83% | 59,690 |
| Apr 9, 2025 | 16.21 | 17.32 | 16.08 | 17.32 | 17.32 | 7.44% | 2,334 |
| Apr 8, 2025 | 16.80 | 16.80 | 16.12 | 16.12 | 16.12 | -0.86% | 860 |
| Apr 7, 2025 | 16.55 | 16.55 | 16.16 | 16.26 | 16.26 | -1.99% | 5,953 |
| Apr 4, 2025 | 16.83 | 16.83 | 16.57 | 16.59 | 16.59 | -5.20% | 4,905 |
| Apr 3, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | -3.53% | 3,303 |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% | 912 |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 1,274 |
| Mar 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,137 |
| Mar 28, 2025 | 17.92 | 17.92 | 17.90 | 17.90 | 17.90 | -2.24% | 2,137 |
| Mar 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% | 1,500 |
| Mar 26, 2025 | 18.29 | 18.29 | 18.27 | 18.27 | 18.23 | -1.03% | 1,500 |
| Mar 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.42 | 0.05% | - |
| Mar 24, 2025 | 18.43 | 18.45 | 18.40 | 18.45 | 18.41 | 1.88% | 1,811 |
| Mar 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.07 | -0.77% | 100 |
| Mar 20, 2025 | 18.26 | 18.26 | 18.18 | 18.25 | 18.21 | -0.38% | 1,550 |
| Mar 19, 2025 | 18.25 | 18.32 | 18.25 | 18.32 | 18.28 | 0.71% | 1,800 |
| Mar 18, 2025 | 18.15 | 18.19 | 18.15 | 18.19 | 18.15 | -0.82% | 1,081 |
| Mar 17, 2025 | 18.15 | 18.34 | 18.15 | 18.34 | 18.30 | 1.49% | 3,745 |
| Mar 14, 2025 | 17.85 | 18.07 | 17.85 | 18.07 | 18.03 | 1.35% | 970 |
| Mar 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.79 | -0.67% | 931 |
| Mar 12, 2025 | 18.10 | 18.10 | 17.95 | 17.95 | 17.91 | -0.50% | 3,200 |