TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.37	22.60	22.37	22.59	22.59	2.92%	10,785
Feb 5, 2026	21.99	22.05	21.95	21.95	21.95	-1.61%	1,891
Feb 4, 2026	22.40	22.44	22.17	22.31	22.31	0.45%	12,273
Feb 3, 2026	22.38	22.38	22.15	22.21	22.21	-0.31%	3,798
Feb 2, 2026	22.25	22.30	22.23	22.28	22.28	1.04%	10,186
Jan 30, 2026	22.15	22.20	21.93	22.05	22.05	-1.12%	53,750
Jan 29, 2026	22.35	22.35	22.12	22.30	22.30	-0.40%	1,490
Jan 28, 2026	22.32	22.39	22.32	22.39	22.39	0.40%	19,963
Jan 27, 2026	22.37	22.37	22.29	22.30	22.30	-0.49%	16,002
Jan 26, 2026	22.40	22.48	22.40	22.41	22.41	0.36%	35,350
Jan 23, 2026	22.39	22.39	22.31	22.33	22.33	-0.49%	86,335
Jan 22, 2026	22.50	22.51	22.42	22.44	22.44	0.67%	6,930
Jan 21, 2026	22.20	22.30	22.16	22.29	22.29	1.20%	10,868
Jan 20, 2026	22.13	22.13	22.01	22.03	22.03	-1.01%	5,977
Jan 19, 2026	22.10	22.33	22.10	22.25	22.25	-0.49%	3,855
Jan 16, 2026	22.36	22.37	22.36	22.36	22.36	-0.71%	402
Jan 15, 2026	22.59	22.59	22.52	22.52	22.52	0.36%	4,819
Jan 14, 2026	22.63	22.63	22.41	22.44	22.44	-0.93%	7,054
Jan 12, 2026	22.64	22.65	22.56	22.65	22.65	-0.04%	21,883
Jan 9, 2026	22.66	22.66	22.66	22.66	22.66	0.76%	2,273
Jan 8, 2026	22.48	22.52	22.46	22.49	22.49	-0.04%	4,910
Jan 7, 2026	22.60	22.60	22.46	22.50	22.50	-0.71%	4,712
Jan 6, 2026	22.46	22.66	22.46	22.66	22.66	1.48%	5,626
Jan 5, 2026	22.34	22.34	22.33	22.33	22.33	1.32%	6,270
Jan 2, 2026	21.99	22.04	21.94	22.04	22.04	0.50%	6,666
Dec 31, 2025	21.93	21.93	21.93	21.93	21.93	-0.41%	201
Dec 30, 2025	22.04	22.04	22.02	22.02	22.02	0.09%	200
Dec 29, 2025	21.97	22.01	21.97	22.00	22.00	-0.90%	3,252
Dec 24, 2025	22.22	22.22	22.19	22.20	22.13	0.36%	2,950
Dec 23, 2025	22.12	22.12	22.12	22.12	22.05	0.05%	143
Dec 22, 2025	22.09	22.11	22.09	22.11	22.04	1.01%	4,219
Dec 19, 2025	21.82	21.89	21.82	21.89	21.83	1.11%	2,416
Dec 18, 2025	21.63	21.65	21.63	21.65	21.59	0.60%	1,388
Dec 17, 2025	21.54	21.55	21.52	21.52	21.46	-0.32%	3,035
Dec 16, 2025	21.58	21.59	21.58	21.59	21.53	-0.42%	529
Dec 15, 2025	21.67	21.68	21.67	21.68	21.62	0.23%	4,319
Dec 12, 2025	21.64	21.64	21.63	21.63	21.57	-0.37%	4,436
Dec 11, 2025	21.67	21.71	21.67	21.71	21.65	0.74%	4,011
Dec 10, 2025	21.50	21.55	21.50	21.55	21.49	1.32%	2,506
Dec 9, 2025	21.27	21.27	21.27	21.27	21.21	0.28%	646
Dec 8, 2025	21.36	21.36	21.21	21.21	21.15	-0.28%	2,747
Dec 5, 2025	21.41	21.41	21.27	21.27	21.21	0.14%	700
Dec 4, 2025	21.29	21.29	21.22	21.24	21.18	-0.31%	2,000
Dec 3, 2025	21.29	21.33	21.29	21.31	21.24	0.92%	10,733
Dec 2, 2025	21.22	21.22	21.11	21.11	21.05	0.09%	2,498
Dec 1, 2025	21.15	21.15	21.09	21.09	21.03	-0.85%	4,001
Nov 28, 2025	21.27	21.27	21.27	21.27	21.21	0.31%	800
Nov 27, 2025	21.20	21.30	21.17	21.21	21.14	-0.21%	13,000
Nov 26, 2025	21.25	21.25	21.25	21.25	21.19	1.48%	2,482
Nov 25, 2025	20.86	20.94	20.86	20.94	20.88	1.01%	895