TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	21.71	21.72	21.33	21.34	21.34	-1.75%	5,900
Mar 19, 2026	21.66	21.78	21.55	21.72	21.72	-0.28%	5,401
Mar 18, 2026	22.05	22.05	21.78	21.78	21.78	-1.22%	6,229
Mar 17, 2026	22.02	22.08	22.02	22.05	22.05	0.64%	3,837
Mar 16, 2026	21.93	21.95	21.91	21.91	21.91	0.69%	5,252
Mar 13, 2026	21.81	21.84	21.74	21.76	21.76	-0.73%	21,518
Mar 12, 2026	22.15	22.15	21.92	21.92	21.92	-0.81%	34,576
Mar 11, 2026	22.05	22.16	22.03	22.10	22.10	-0.14%	4,043
Mar 10, 2026	22.16	22.29	22.13	22.13	22.13	0.87%	10,009
Mar 9, 2026	21.99	21.99	21.88	21.94	21.94	-0.95%	17,687
Mar 6, 2026	22.23	22.23	22.15	22.15	22.15	-0.94%	1,898
Mar 5, 2026	22.59	22.59	22.22	22.36	22.36	-1.02%	13,803
Mar 4, 2026	22.60	22.61	22.57	22.59	22.59	0.85%	868
Mar 3, 2026	22.30	22.43	22.05	22.40	22.40	-0.88%	6,556
Mar 2, 2026	22.48	22.64	22.48	22.60	22.60	-0.09%	2,380
Feb 27, 2026	22.73	22.73	22.55	22.62	22.62	-0.92%	34,535
Feb 26, 2026	22.88	22.88	22.72	22.83	22.83	-0.09%	13,038
Feb 25, 2026	22.83	22.85	22.83	22.85	22.85	0.53%	8,100
Feb 24, 2026	22.55	22.73	22.55	22.73	22.73	1.20%	11,103
Feb 23, 2026	22.40	22.48	22.40	22.46	22.46	-1.66%	12,250
Feb 20, 2026	22.75	22.85	22.64	22.84	22.84	0.44%	22,379
Feb 19, 2026	22.68	22.75	22.63	22.74	22.74	-0.18%	25,768
Feb 18, 2026	22.81	22.86	22.71	22.78	22.78	0.84%	29,351
Feb 17, 2026	22.68	22.68	22.52	22.59	22.59	-	48,777
Feb 13, 2026	22.53	22.73	22.46	22.59	22.59	0.49%	14,617
Feb 12, 2026	22.89	22.89	22.47	22.48	22.48	-1.60%	13,383
Feb 11, 2026	22.85	22.89	22.81	22.85	22.85	0.29%	20,300
Feb 10, 2026	22.79	22.80	22.74	22.78	22.78	0.35%	19,867
Feb 9, 2026	22.70	22.72	22.65	22.70	22.70	0.49%	12,388
Feb 6, 2026	22.37	22.60	22.37	22.59	22.59	2.92%	10,785
Feb 5, 2026	21.99	22.05	21.95	21.95	21.95	-1.61%	1,891
Feb 4, 2026	22.40	22.44	22.17	22.31	22.31	0.45%	12,273
Feb 3, 2026	22.38	22.38	22.15	22.21	22.21	-0.31%	3,798
Feb 2, 2026	22.25	22.30	22.23	22.28	22.28	1.04%	10,186
Jan 30, 2026	22.15	22.20	21.93	22.05	22.05	-1.12%	53,750
Jan 29, 2026	22.35	22.35	22.12	22.30	22.30	-0.40%	1,490
Jan 28, 2026	22.32	22.39	22.32	22.39	22.39	0.40%	19,963
Jan 27, 2026	22.37	22.37	22.29	22.30	22.30	-0.49%	16,002
Jan 26, 2026	22.40	22.48	22.40	22.41	22.41	0.36%	35,350
Jan 23, 2026	22.39	22.39	22.31	22.33	22.33	-0.49%	86,335
Jan 22, 2026	22.50	22.51	22.42	22.44	22.44	0.67%	6,930
Jan 21, 2026	22.20	22.30	22.16	22.29	22.29	1.20%	10,868
Jan 20, 2026	22.13	22.13	22.01	22.03	22.03	-1.01%	5,977
Jan 19, 2026	22.10	22.33	22.10	22.25	22.25	-0.49%	3,855
Jan 16, 2026	22.36	22.37	22.36	22.36	22.36	-0.71%	402
Jan 15, 2026	22.59	22.59	22.52	22.52	22.52	0.36%	4,819
Jan 14, 2026	22.63	22.63	22.41	22.44	22.44	-0.93%	7,054
Jan 12, 2026	22.64	22.65	22.56	22.65	22.65	-0.04%	21,883
Jan 9, 2026	22.66	22.66	22.66	22.66	22.66	0.76%	2,273
Jan 8, 2026	22.48	22.52	22.46	22.49	22.49	-0.04%	4,910