Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada
· Delayed Price · Currency is CAD 18.34
+0.02 (0.11%)
Jun 12, 2025, 12:31 PM EDT
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% | 1,000 |
| Jun 11, 2025 | 18.45 | 18.45 | 18.32 | 18.32 | 18.32 | -0.49% | 1,324 |
| Jun 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% | 100 |
| Jun 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% | 890 |
| Jun 6, 2025 | 18.32 | 18.40 | 18.32 | 18.40 | 18.40 | 1.04% | 2,715 |
| Jun 5, 2025 | 18.26 | 18.28 | 18.20 | 18.21 | 18.21 | -0.60% | 164,800 |
| Jun 4, 2025 | 18.37 | 18.37 | 18.32 | 18.32 | 18.32 | -0.27% | 2,780 |
| Jun 3, 2025 | 18.35 | 18.37 | 18.35 | 18.37 | 18.37 | 0.82% | 1,300 |
| Jun 2, 2025 | 18.22 | 18.22 | 18.21 | 18.22 | 18.22 | -0.33% | 2,954 |
| May 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% | - |
| May 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% | 200 |
| May 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 200 |
| May 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| May 26, 2025 | 18.22 | 18.25 | 18.19 | 18.25 | 18.25 | 1.78% | 13,300 |
| May 23, 2025 | 17.93 | 17.95 | 17.93 | 17.93 | 17.93 | -0.88% | 9,300 |
| May 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% | 800 |
| May 21, 2025 | 18.42 | 18.42 | 18.15 | 18.15 | 18.15 | -1.79% | 1,777 |
| May 20, 2025 | 18.54 | 18.54 | 18.48 | 18.48 | 18.48 | -0.48% | 520 |
| May 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.09% | 137 |
| May 15, 2025 | 18.33 | 18.37 | 18.33 | 18.37 | 18.37 | 0.05% | 1,184 |
| May 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% | - |
| May 13, 2025 | 18.41 | 18.41 | 18.39 | 18.39 | 18.39 | 0.22% | 4,611 |
| May 12, 2025 | 18.38 | 18.38 | 18.35 | 18.35 | 18.35 | 3.85% | 38,021 |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% | - |
| May 7, 2025 | 17.68 | 17.71 | 17.63 | 17.71 | 17.71 | 0.74% | 3,400 |
| May 6, 2025 | 17.63 | 17.65 | 17.58 | 17.58 | 17.58 | -1.07% | 11,100 |
| May 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% | 2,400 |
| May 2, 2025 | 17.70 | 17.84 | 17.69 | 17.83 | 17.83 | 1.60% | 9,461 |
| May 1, 2025 | 17.60 | 17.62 | 17.55 | 17.55 | 17.55 | 1.27% | 4,265 |
| Apr 30, 2025 | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | -1.53% | 9,806 |
| Apr 29, 2025 | 17.61 | 17.61 | 17.59 | 17.60 | 17.60 | 0.92% | 8,700 |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% | 400 |
| Apr 25, 2025 | 17.44 | 17.47 | 17.43 | 17.47 | 17.47 | 0.17% | 9,329 |
| Apr 24, 2025 | 17.34 | 17.48 | 17.33 | 17.44 | 17.44 | 1.22% | 6,000 |
| Apr 23, 2025 | 17.45 | 17.45 | 17.16 | 17.23 | 17.23 | 1.41% | 132,561 |
| Apr 22, 2025 | 16.92 | 16.99 | 16.84 | 16.99 | 16.99 | 3.22% | 16,094 |
| Apr 21, 2025 | 16.72 | 16.72 | 16.46 | 16.46 | 16.46 | -2.89% | 17,285 |
| Apr 17, 2025 | 16.99 | 17.04 | 16.95 | 16.95 | 16.95 | 0.24% | 30,800 |
| Apr 16, 2025 | 17.17 | 17.18 | 16.82 | 16.91 | 16.91 | -1.97% | 26,517 |
| Apr 15, 2025 | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | -0.75% | 1,582 |
| Apr 14, 2025 | 17.38 | 17.38 | 17.22 | 17.38 | 17.38 | 1.22% | 14,600 |
| Apr 11, 2025 | 16.82 | 17.17 | 16.72 | 17.17 | 17.17 | 2.02% | 1,315 |
| Apr 10, 2025 | 16.70 | 17.00 | 16.70 | 16.83 | 16.83 | -2.83% | 59,690 |
| Apr 9, 2025 | 16.21 | 17.32 | 16.08 | 17.32 | 17.32 | 7.44% | 2,334 |
| Apr 8, 2025 | 16.80 | 16.80 | 16.12 | 16.12 | 16.12 | -0.86% | 860 |
| Apr 7, 2025 | 16.55 | 16.55 | 16.16 | 16.26 | 16.26 | -1.99% | 5,953 |
| Apr 4, 2025 | 16.83 | 16.83 | 16.57 | 16.59 | 16.59 | -5.20% | 4,905 |
| Apr 3, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | -3.53% | 3,303 |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% | 912 |