TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.24	24.24	24.05	24.20	24.20	-1.47%	14,186
Oct 29, 2026	24.61	24.61	24.55	24.56	24.56	0.04%	6,769
Oct 28, 2026	24.57	24.59	24.43	24.55	24.55	0.29%	4,510
Oct 27, 2026	24.43	24.48	24.43	24.48	24.48	0.41%	892
Oct 26, 2026	24.34	24.40	24.34	24.38	24.38	0.79%	1,795
Oct 23, 2026	24.23	24.24	24.15	24.19	24.19	-0.49%	2,836
Oct 22, 2026	24.21	24.31	24.19	24.31	24.31	-0.94%	6,828
Oct 21, 2026	24.36	24.56	24.36	24.54	24.54	0.70%	15,597
Oct 20, 2026	24.38	24.40	24.37	24.37	24.37	0.29%	3,707
Oct 19, 2026	24.21	24.32	24.21	24.30	24.30	0.12%	5,435
Oct 16, 2026	24.25	24.27	24.22	24.27	24.27	0.04%	24,047
Oct 15, 2026	24.11	24.30	24.11	24.26	24.26	0.66%	2,066
Oct 14, 2026	24.08	24.10	24.03	24.10	24.10	-1.19%	19,045
Oct 13, 2026	24.12	24.39	24.12	24.39	24.39	0.33%	9,666
Oct 9, 2026	24.34	24.34	24.31	24.31	24.31	0.70%	2,500
Oct 8, 2026	24.05	24.14	24.05	24.14	24.14	0.25%	7,038
Oct 7, 2026	24.02	24.09	24.02	24.08	24.08	-0.33%	13,687
Oct 6, 2026	24.21	24.27	24.16	24.16	24.16	0.25%	55,648
Oct 5, 2026	24.14	24.18	23.95	24.10	24.10	0.33%	11,063
Oct 2, 2026	24.11	24.11	23.97	24.02	24.02	0.54%	29,540
Oct 1, 2026	23.80	23.90	23.80	23.89	23.89	0.25%	1,667
Sep 30, 2026	23.90	23.90	23.83	23.83	23.83	-0.08%	2,200
Sep 29, 2026	23.82	23.86	23.78	23.85	23.85	0.08%	3,957
Sep 28, 2026	23.86	23.96	23.83	23.83	23.83	-1.42%	6,022
Sep 25, 2026	24.47	24.47	24.32	24.39	24.17	0.45%	2,320
Sep 24, 2026	24.16	24.28	24.16	24.28	24.07	-0.25%	1,202
Sep 23, 2026	24.39	24.39	24.33	24.34	24.12	-1.14%	4,427
Sep 22, 2026	24.58	24.66	24.58	24.62	24.40	-0.18%	6,211
Sep 21, 2026	24.61	24.68	24.61	24.67	24.45	0.63%	14,874
Sep 18, 2026	24.43	24.51	24.43	24.51	24.29	-0.16%	7,535
Sep 17, 2026	24.56	24.57	24.55	24.55	24.33	1.40%	1,278
Sep 16, 2026	24.49	24.51	24.18	24.21	24.00	-1.43%	3,926
Sep 15, 2026	24.56	24.56	24.56	24.56	24.34	-0.16%	3,188
Sep 14, 2026	24.52	24.66	24.52	24.60	24.38	-0.73%	4,538
Sep 11, 2026	24.81	24.81	24.78	24.78	24.56	0.53%	1,777
Sep 10, 2026	24.80	24.80	24.63	24.65	24.43	-0.84%	20,987
Sep 9, 2026	25.07	25.07	24.86	24.86	24.64	-0.20%	5,293
Sep 8, 2026	24.97	24.99	24.91	24.91	24.69	-0.24%	4,870
Sep 4, 2026	24.85	24.97	24.85	24.97	24.75	-0.56%	2,551
Sep 3, 2026	25.00	25.12	24.93	25.11	24.89	1.70%	4,914
Sep 1, 2026	24.63	24.69	24.63	24.69	24.47	0.04%	1,570
Aug 31, 2026	24.66	24.69	24.66	24.68	24.46	-2.30%	3,704
Aug 28, 2026	25.69	25.69	25.26	25.26	25.04	-1.25%	2,849
Aug 27, 2026	25.46	25.58	25.46	25.58	25.35	0.20%	1,314
Aug 26, 2026	25.61	25.61	25.49	25.53	25.30	-0.47%	10,550
Aug 25, 2026	25.63	25.65	25.63	25.65	25.42	0.31%	715
Aug 24, 2026	25.61	25.61	25.55	25.57	25.34	-0.08%	1,057
Aug 21, 2026	25.71	25.71	25.57	25.59	25.36	-0.12%	9,269
Aug 20, 2026	25.57	25.62	25.57	25.62	25.39	0.04%	1,780
Aug 19, 2026	25.78	25.78	25.60	25.61	25.38	-	9,623