Skip to main content
logo
Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada flag Canada · Delayed Price · Currency is CAD
23.51
-0.35 (-1.47%)
Jun 10, 2026, 3:09 PM EST

TSX:FCVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.5423.5623.4923.5123.51-1.47%3,121
Jun 9, 202623.6023.8723.5123.8623.86-0.25%4,808
Jun 8, 202624.0724.0723.9223.9223.92-0.17%3,386
Jun 5, 202624.3224.3223.9623.9623.96-2.48%4,925
Jun 4, 202624.4924.5924.4924.5724.570.45%4,235
Jun 3, 202624.7124.7124.4624.4624.46-0.85%574
Jun 2, 202624.6024.6924.5924.6724.670.28%10,885
Jun 1, 202624.5724.6024.5724.6024.600.37%2,886
May 29, 202624.5924.5924.4824.5124.510.49%11,519
May 28, 202624.4124.4124.3924.3924.390.74%1,161
May 27, 202624.2424.2424.2124.2124.210.04%913
May 26, 202624.2424.2424.1324.2024.20-1.31%28,433
May 25, 202624.2224.7524.1824.5224.522.29%27,968
May 22, 202623.9624.0123.9223.9723.970.59%15,960
May 21, 202623.7023.8423.5723.8323.830.68%20,262
May 20, 202623.5523.6723.5523.6723.671.28%4,147
May 19, 202623.4323.4523.3423.3723.37-0.51%3,036
May 15, 202623.6923.6923.4823.4923.49-1.72%18,606
May 14, 202623.9123.9123.8423.9023.900.55%2,487
May 13, 202623.7723.7923.7723.7723.770.08%2,184
May 12, 202623.7423.7523.4623.7523.750.17%1,763
May 11, 202623.7323.7723.7023.7123.710.34%8,864
May 8, 202623.7223.7223.6323.6323.630.25%8,499
May 7, 202623.7023.7023.5723.5723.57-0.59%5,769
May 6, 202623.6723.7423.6223.7123.711.32%3,981
May 5, 202623.2123.4423.2123.4023.401.08%6,183
May 4, 202623.1523.1823.1523.1523.15-1.03%2,376
May 1, 202623.4723.4723.3923.3923.390.21%2,906
Apr 30, 202623.3123.3423.2323.3423.341.13%7,319
Apr 29, 202622.9223.1122.9223.0823.080.09%20,683
Apr 28, 202623.0623.1423.0523.0623.06-0.86%6,588
Apr 27, 202623.2323.2723.2323.2623.260.04%3,371
Apr 24, 202623.2723.2823.2223.2523.250.65%2,776
Apr 23, 202623.0623.1323.0123.1023.10-0.47%5,188
Apr 22, 202623.1823.2123.1823.2123.210.09%1,504
Apr 21, 202623.4223.4223.1823.1923.19-0.39%6,020
Apr 20, 202623.2623.2823.2623.2823.280.02%1,701
Apr 17, 202623.3223.4023.2823.2823.280.93%1,542
Apr 16, 202623.0323.0623.0223.0623.060.17%85,255
Apr 15, 202622.9323.0422.9323.0223.020.31%20,304
Apr 14, 202622.9222.9522.9222.9522.951.37%1,690
Apr 13, 202622.4322.6522.4322.6422.640.18%689
Apr 10, 202622.6322.6422.6022.6022.60-0.26%4,602
Apr 9, 202622.6122.6722.6122.6622.660.76%1,843
Apr 8, 202622.5322.5322.4722.4922.492.55%3,125
Apr 7, 202622.0022.0021.8221.9321.93-0.14%11,865
Apr 6, 202621.9421.9621.9421.9621.960.46%7,638
Apr 2, 202621.4921.8621.4921.8621.86-0.14%2,922
Apr 1, 202621.8521.9521.8421.8921.890.97%99,998
Mar 31, 202621.3921.6821.3721.6821.682.51%3,541