Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 25.26
-0.31 (-1.21%)
Aug 28, 2026, 3:47 PM EST
TSX:FCVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.69 | 25.69 | 25.26 | 25.26 | 25.26 | -1.25% | 2,849 |
| Aug 27, 2026 | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | 0.20% | 1,314 |
| Aug 26, 2026 | 25.61 | 25.61 | 25.49 | 25.53 | 25.53 | -0.47% | 10,550 |
| Aug 25, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | 0.31% | 715 |
| Aug 24, 2026 | 25.61 | 25.61 | 25.55 | 25.57 | 25.57 | -0.08% | 1,057 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.57 | 25.59 | 25.59 | -0.12% | 9,269 |
| Aug 20, 2026 | 25.57 | 25.62 | 25.57 | 25.62 | 25.62 | 0.04% | 1,780 |
| Aug 19, 2026 | 25.78 | 25.78 | 25.60 | 25.61 | 25.61 | - | 9,623 |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% | 498 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.70 | 25.70 | 25.70 | -0.58% | 1,843 |
| Aug 14, 2026 | 25.95 | 25.95 | 25.84 | 25.85 | 25.85 | 0.04% | 4,884 |
| Aug 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% | 3,383 |
| Aug 12, 2026 | 25.71 | 25.73 | 25.65 | 25.73 | 25.73 | 0.12% | 3,897 |
| Aug 11, 2026 | 25.79 | 25.79 | 25.70 | 25.70 | 25.70 | -0.23% | 1,360 |
| Aug 10, 2026 | 25.81 | 25.81 | 25.75 | 25.76 | 25.76 | -0.19% | 4,999 |
| Aug 7, 2026 | 25.72 | 25.81 | 25.72 | 25.81 | 25.81 | 0.98% | 3,501 |
| Aug 6, 2026 | 25.66 | 25.66 | 25.56 | 25.56 | 25.56 | -0.74% | 13,096 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.75 | 25.75 | 25.75 | - | 987 |
| Aug 4, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | 2.79% | 4,474 |
| Jul 31, 2026 | 24.92 | 25.08 | 24.92 | 25.05 | 25.05 | - | 5,637 |
| Jul 30, 2026 | 24.83 | 25.05 | 24.79 | 25.05 | 25.05 | 1.38% | 4,118 |
| Jul 29, 2026 | 25.09 | 25.09 | 24.71 | 24.71 | 24.71 | -1.36% | 7,569 |
| Jul 28, 2026 | 25.01 | 25.06 | 25.01 | 25.05 | 25.05 | 0.89% | 2,767 |
| Jul 27, 2026 | 25.09 | 25.09 | 24.77 | 24.83 | 24.83 | 0.40% | 41,927 |
| Jul 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% | 823 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.61 | 24.61 | 24.61 | -1.44% | 5,745 |
| Jul 22, 2026 | 24.79 | 24.97 | 24.79 | 24.97 | 24.97 | 0.69% | 10,356 |
| Jul 21, 2026 | 24.83 | 24.83 | 24.69 | 24.80 | 24.80 | 0.94% | 1,647 |
| Jul 20, 2026 | 24.69 | 24.69 | 24.57 | 24.57 | 24.57 | -0.20% | 1,924 |
| Jul 17, 2026 | 24.43 | 24.66 | 24.43 | 24.62 | 24.62 | -0.20% | 7,294 |
| Jul 16, 2026 | 24.82 | 24.82 | 24.67 | 24.67 | 24.67 | -0.68% | 8,421 |
| Jul 15, 2026 | 24.84 | 24.86 | 24.72 | 24.84 | 24.84 | 0.53% | 3,580 |
| Jul 14, 2026 | 24.86 | 24.86 | 24.68 | 24.71 | 24.71 | 0.24% | 8,688 |
| Jul 13, 2026 | 24.63 | 24.65 | 24.63 | 24.65 | 24.65 | -0.40% | 492 |
| Jul 10, 2026 | 24.74 | 24.75 | 24.56 | 24.75 | 24.75 | 0.65% | 12,570 |
| Jul 9, 2026 | 24.50 | 24.60 | 24.50 | 24.59 | 24.59 | 0.90% | 2,835 |
| Jul 8, 2026 | 24.38 | 24.38 | 24.19 | 24.37 | 24.37 | -0.57% | 8,210 |
| Jul 7, 2026 | 24.72 | 24.72 | 24.48 | 24.51 | 24.51 | -0.61% | 5,578 |
| Jul 6, 2026 | 24.67 | 24.70 | 24.65 | 24.66 | 24.66 | -0.92% | 47,135 |
| Jul 3, 2026 | 24.62 | 24.94 | 24.62 | 24.89 | 24.89 | 1.47% | 25,500 |
| Jul 2, 2026 | 24.61 | 24.61 | 24.35 | 24.53 | 24.53 | 0.12% | 18,340 |
| Jun 30, 2026 | 24.48 | 24.54 | 24.47 | 24.50 | 24.50 | 0.20% | 7,427 |
| Jun 29, 2026 | 24.26 | 24.46 | 24.25 | 24.45 | 24.45 | 0.74% | 24,177 |
| Jun 26, 2026 | 24.10 | 24.37 | 24.10 | 24.27 | 24.27 | 0.39% | 9,972 |
| Jun 25, 2026 | 24.25 | 24.27 | 24.22 | 24.22 | 24.18 | 0.25% | 5,808 |
| Jun 24, 2026 | 24.11 | 24.35 | 24.10 | 24.16 | 24.12 | 0.33% | 24,156 |
| Jun 23, 2026 | 24.10 | 24.13 | 24.05 | 24.08 | 24.04 | -0.78% | 2,432 |
| Jun 22, 2026 | 24.41 | 24.41 | 24.27 | 24.27 | 24.23 | -0.49% | 1,771 |
| Jun 19, 2026 | 24.35 | 24.42 | 24.35 | 24.39 | 24.35 | 0.12% | 11,805 |
| Jun 18, 2026 | 24.37 | 24.37 | 24.33 | 24.36 | 24.32 | 0.95% | 1,241 |