TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	25.81	25.81	25.75	25.76	25.76	-0.19%	4,999
Aug 7, 2026	25.72	25.81	25.72	25.81	25.81	0.98%	3,501
Aug 6, 2026	25.66	25.66	25.56	25.56	25.56	-0.74%	13,096
Aug 5, 2026	25.80	25.80	25.75	25.75	25.75	-	987
Aug 4, 2026	25.78	25.78	25.75	25.75	25.75	2.79%	4,474
Jul 31, 2026	24.92	25.08	24.92	25.05	25.05	-	5,637
Jul 30, 2026	24.83	25.05	24.79	25.05	25.05	1.38%	4,118
Jul 29, 2026	25.09	25.09	24.71	24.71	24.71	-1.36%	7,569
Jul 28, 2026	25.01	25.06	25.01	25.05	25.05	0.89%	2,767
Jul 27, 2026	25.09	25.09	24.77	24.83	24.83	0.40%	41,927
Jul 24, 2026	24.73	24.73	24.73	24.73	24.73	0.49%	823
Jul 23, 2026	24.78	24.78	24.61	24.61	24.61	-1.44%	5,745
Jul 22, 2026	24.79	24.97	24.79	24.97	24.97	0.69%	10,356
Jul 21, 2026	24.83	24.83	24.69	24.80	24.80	0.94%	1,647
Jul 20, 2026	24.69	24.69	24.57	24.57	24.57	-0.20%	1,924
Jul 17, 2026	24.43	24.66	24.43	24.62	24.62	-0.20%	7,294
Jul 16, 2026	24.82	24.82	24.67	24.67	24.67	-0.68%	8,421
Jul 15, 2026	24.84	24.86	24.72	24.84	24.84	0.53%	3,580
Jul 14, 2026	24.86	24.86	24.68	24.71	24.71	0.24%	8,688
Jul 13, 2026	24.63	24.65	24.63	24.65	24.65	-0.40%	492
Jul 10, 2026	24.74	24.75	24.56	24.75	24.75	0.65%	12,570
Jul 9, 2026	24.50	24.60	24.50	24.59	24.59	0.90%	2,835
Jul 8, 2026	24.38	24.38	24.19	24.37	24.37	-0.57%	8,210
Jul 7, 2026	24.72	24.72	24.48	24.51	24.51	-0.61%	5,578
Jul 6, 2026	24.67	24.70	24.65	24.66	24.66	-0.92%	47,135
Jul 3, 2026	24.62	24.94	24.62	24.89	24.89	1.47%	25,500
Jul 2, 2026	24.61	24.61	24.35	24.53	24.53	0.12%	18,340
Jun 30, 2026	24.48	24.54	24.47	24.50	24.50	0.20%	7,427
Jun 29, 2026	24.26	24.46	24.25	24.45	24.45	0.74%	24,177
Jun 26, 2026	24.10	24.37	24.10	24.27	24.27	0.39%	9,972
Jun 25, 2026	24.25	24.27	24.22	24.22	24.18	0.25%	5,808
Jun 24, 2026	24.11	24.35	24.10	24.16	24.12	0.33%	24,156
Jun 23, 2026	24.10	24.13	24.05	24.08	24.04	-0.78%	2,432
Jun 22, 2026	24.41	24.41	24.27	24.27	24.23	-0.49%	1,771
Jun 19, 2026	24.35	24.42	24.35	24.39	24.35	0.12%	11,805
Jun 18, 2026	24.37	24.37	24.33	24.36	24.32	0.95%	1,241
Jun 17, 2026	24.49	24.55	24.13	24.13	24.09	-1.35%	25,375
Jun 16, 2026	24.60	24.61	24.46	24.46	24.42	-0.41%	46,154
Jun 15, 2026	24.66	24.66	24.56	24.56	24.52	1.49%	14,608
Jun 12, 2026	24.04	24.20	24.04	24.20	24.16	0.75%	3,592
Jun 11, 2026	24.02	24.02	24.02	24.02	23.98	2.17%	274
Jun 10, 2026	23.54	23.56	23.49	23.51	23.47	-1.47%	3,121
Jun 9, 2026	23.60	23.87	23.51	23.86	23.82	-0.25%	4,808
Jun 8, 2026	24.07	24.07	23.92	23.92	23.88	-0.17%	3,386
Jun 5, 2026	24.32	24.32	23.96	23.96	23.92	-2.48%	4,925
Jun 4, 2026	24.49	24.59	24.49	24.57	24.53	0.45%	4,235
Jun 3, 2026	24.71	24.71	24.46	24.46	24.42	-0.85%	574
Jun 2, 2026	24.60	24.69	24.59	24.67	24.62	0.28%	10,885
Jun 1, 2026	24.57	24.60	24.57	24.60	24.55	0.37%	2,886
May 29, 2026	24.59	24.59	24.48	24.51	24.47	0.49%	11,519