TSX:FCVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.83	24.83	24.69	24.80	24.80	0.94%	1,647
Jul 20, 2026	24.69	24.69	24.57	24.57	24.57	-0.20%	1,924
Jul 17, 2026	24.43	24.66	24.43	24.62	24.62	-0.20%	7,294
Jul 16, 2026	24.82	24.82	24.67	24.67	24.67	-0.68%	8,421
Jul 15, 2026	24.84	24.86	24.72	24.84	24.84	0.53%	3,580
Jul 14, 2026	24.86	24.86	24.68	24.71	24.71	0.24%	8,688
Jul 13, 2026	24.63	24.65	24.63	24.65	24.65	-0.40%	492
Jul 10, 2026	24.74	24.75	24.56	24.75	24.75	0.65%	12,570
Jul 9, 2026	24.50	24.60	24.50	24.59	24.59	0.90%	2,835
Jul 8, 2026	24.38	24.38	24.19	24.37	24.37	-0.57%	8,210
Jul 7, 2026	24.72	24.72	24.48	24.51	24.51	-0.61%	5,578
Jul 6, 2026	24.67	24.70	24.65	24.66	24.66	-0.92%	47,135
Jul 3, 2026	24.62	24.94	24.62	24.89	24.89	1.47%	25,500
Jul 2, 2026	24.61	24.61	24.35	24.53	24.53	0.12%	18,340
Jun 30, 2026	24.48	24.54	24.47	24.50	24.50	0.20%	7,427
Jun 29, 2026	24.26	24.46	24.25	24.45	24.45	0.74%	24,177
Jun 26, 2026	24.10	24.37	24.10	24.27	24.27	0.39%	9,972
Jun 25, 2026	24.25	24.27	24.22	24.22	24.18	0.25%	5,808
Jun 24, 2026	24.11	24.35	24.10	24.16	24.12	0.33%	24,156
Jun 23, 2026	24.10	24.13	24.05	24.08	24.04	-0.78%	2,432
Jun 22, 2026	24.41	24.41	24.27	24.27	24.23	-0.49%	1,771
Jun 19, 2026	24.35	24.42	24.35	24.39	24.35	0.12%	11,805
Jun 18, 2026	24.37	24.37	24.33	24.36	24.32	0.95%	1,241
Jun 17, 2026	24.49	24.55	24.13	24.13	24.09	-1.35%	25,375
Jun 16, 2026	24.60	24.61	24.46	24.46	24.42	-0.41%	46,154
Jun 15, 2026	24.66	24.66	24.56	24.56	24.52	1.49%	14,608
Jun 12, 2026	24.04	24.20	24.04	24.20	24.16	0.75%	3,592
Jun 11, 2026	24.02	24.02	24.02	24.02	23.98	2.17%	274
Jun 10, 2026	23.54	23.56	23.49	23.51	23.47	-1.47%	3,121
Jun 9, 2026	23.60	23.87	23.51	23.86	23.82	-0.25%	4,808
Jun 8, 2026	24.07	24.07	23.92	23.92	23.88	-0.17%	3,386
Jun 5, 2026	24.32	24.32	23.96	23.96	23.92	-2.48%	4,925
Jun 4, 2026	24.49	24.59	24.49	24.57	24.53	0.45%	4,235
Jun 3, 2026	24.71	24.71	24.46	24.46	24.42	-0.85%	574
Jun 2, 2026	24.60	24.69	24.59	24.67	24.62	0.28%	10,885
Jun 1, 2026	24.57	24.60	24.57	24.60	24.55	0.37%	2,886
May 29, 2026	24.59	24.59	24.48	24.51	24.47	0.49%	11,519
May 28, 2026	24.41	24.41	24.39	24.39	24.35	0.74%	1,161
May 27, 2026	24.24	24.24	24.21	24.21	24.17	0.04%	913
May 26, 2026	24.24	24.24	24.13	24.20	24.16	-1.31%	28,433
May 25, 2026	24.22	24.75	24.18	24.52	24.48	2.29%	27,968
May 22, 2026	23.96	24.01	23.92	23.97	23.93	0.59%	15,960
May 21, 2026	23.70	23.84	23.57	23.83	23.79	0.68%	20,262
May 20, 2026	23.55	23.67	23.55	23.67	23.63	1.28%	4,147
May 19, 2026	23.43	23.45	23.34	23.37	23.33	-0.51%	3,036
May 15, 2026	23.69	23.69	23.48	23.49	23.45	-1.72%	18,606
May 14, 2026	23.91	23.91	23.84	23.90	23.86	0.55%	2,487
May 13, 2026	23.77	23.79	23.77	23.77	23.73	0.08%	2,184
May 12, 2026	23.74	23.75	23.46	23.75	23.71	0.17%	1,763
May 11, 2026	23.73	23.77	23.70	23.71	23.67	0.34%	8,864