Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 24.31
+0.17 (0.70%)
Oct 9, 2026, 3:52 PM EST
TSX:FCVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.34 | 24.34 | 24.31 | 24.31 | 24.31 | 0.70% | 2,500 |
| Oct 8, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 24.14 | 0.25% | 7,038 |
| Oct 7, 2026 | 24.02 | 24.09 | 24.02 | 24.08 | 24.08 | -0.33% | 13,687 |
| Oct 6, 2026 | 24.21 | 24.27 | 24.16 | 24.16 | 24.16 | 0.25% | 55,648 |
| Oct 5, 2026 | 24.14 | 24.18 | 23.95 | 24.10 | 24.10 | 0.33% | 11,063 |
| Oct 2, 2026 | 24.11 | 24.11 | 23.97 | 24.02 | 24.02 | 0.54% | 29,540 |
| Oct 1, 2026 | 23.80 | 23.90 | 23.80 | 23.89 | 23.89 | 0.25% | 1,667 |
| Sep 30, 2026 | 23.90 | 23.90 | 23.83 | 23.83 | 23.83 | -0.08% | 2,200 |
| Sep 29, 2026 | 23.82 | 23.86 | 23.78 | 23.85 | 23.85 | 0.08% | 3,957 |
| Sep 28, 2026 | 23.86 | 23.96 | 23.83 | 23.83 | 23.83 | -1.42% | 6,022 |
| Sep 25, 2026 | 24.47 | 24.47 | 24.32 | 24.39 | 24.17 | 0.45% | 2,320 |
| Sep 24, 2026 | 24.16 | 24.28 | 24.16 | 24.28 | 24.07 | -0.25% | 1,202 |
| Sep 23, 2026 | 24.39 | 24.39 | 24.33 | 24.34 | 24.12 | -1.14% | 4,427 |
| Sep 22, 2026 | 24.58 | 24.66 | 24.58 | 24.62 | 24.40 | -0.18% | 6,211 |
| Sep 21, 2026 | 24.61 | 24.68 | 24.61 | 24.67 | 24.45 | 0.63% | 14,874 |
| Sep 18, 2026 | 24.43 | 24.51 | 24.43 | 24.51 | 24.29 | -0.16% | 7,535 |
| Sep 17, 2026 | 24.56 | 24.57 | 24.55 | 24.55 | 24.33 | 1.40% | 1,278 |
| Sep 16, 2026 | 24.49 | 24.51 | 24.18 | 24.21 | 24.00 | -1.43% | 3,926 |
| Sep 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.34 | -0.16% | 3,188 |
| Sep 14, 2026 | 24.52 | 24.66 | 24.52 | 24.60 | 24.38 | -0.73% | 4,538 |
| Sep 11, 2026 | 24.81 | 24.81 | 24.78 | 24.78 | 24.56 | 0.53% | 1,777 |
| Sep 10, 2026 | 24.80 | 24.80 | 24.63 | 24.65 | 24.43 | -0.84% | 20,987 |
| Sep 9, 2026 | 25.07 | 25.07 | 24.86 | 24.86 | 24.64 | -0.20% | 5,293 |
| Sep 8, 2026 | 24.97 | 24.99 | 24.91 | 24.91 | 24.69 | -0.24% | 4,870 |
| Sep 4, 2026 | 24.85 | 24.97 | 24.85 | 24.97 | 24.75 | -0.56% | 2,551 |
| Sep 3, 2026 | 25.00 | 25.12 | 24.93 | 25.11 | 24.89 | 1.70% | 4,914 |
| Sep 1, 2026 | 24.63 | 24.69 | 24.63 | 24.69 | 24.47 | 0.04% | 1,570 |
| Aug 31, 2026 | 24.66 | 24.69 | 24.66 | 24.68 | 24.46 | -2.30% | 3,704 |
| Aug 28, 2026 | 25.69 | 25.69 | 25.26 | 25.26 | 25.04 | -1.25% | 2,849 |
| Aug 27, 2026 | 25.46 | 25.58 | 25.46 | 25.58 | 25.35 | 0.20% | 1,314 |
| Aug 26, 2026 | 25.61 | 25.61 | 25.49 | 25.53 | 25.30 | -0.47% | 10,550 |
| Aug 25, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.42 | 0.31% | 715 |
| Aug 24, 2026 | 25.61 | 25.61 | 25.55 | 25.57 | 25.34 | -0.08% | 1,057 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.57 | 25.59 | 25.36 | -0.12% | 9,269 |
| Aug 20, 2026 | 25.57 | 25.62 | 25.57 | 25.62 | 25.39 | 0.04% | 1,780 |
| Aug 19, 2026 | 25.78 | 25.78 | 25.60 | 25.61 | 25.38 | - | 9,623 |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.38 | -0.35% | 498 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.70 | 25.70 | 25.47 | -0.58% | 1,843 |
| Aug 14, 2026 | 25.95 | 25.95 | 25.84 | 25.85 | 25.62 | 0.04% | 4,884 |
| Aug 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.61 | 0.43% | 3,383 |
| Aug 12, 2026 | 25.71 | 25.73 | 25.65 | 25.73 | 25.50 | 0.12% | 3,897 |
| Aug 11, 2026 | 25.79 | 25.79 | 25.70 | 25.70 | 25.47 | -0.23% | 1,360 |
| Aug 10, 2026 | 25.81 | 25.81 | 25.75 | 25.76 | 25.53 | -0.19% | 4,999 |
| Aug 7, 2026 | 25.72 | 25.81 | 25.72 | 25.81 | 25.58 | 0.98% | 3,501 |
| Aug 6, 2026 | 25.66 | 25.66 | 25.56 | 25.56 | 25.33 | -0.74% | 13,096 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.75 | 25.75 | 25.52 | - | 987 |
| Aug 4, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.52 | 2.79% | 4,474 |
| Jul 31, 2026 | 24.92 | 25.08 | 24.92 | 25.05 | 24.83 | - | 5,637 |
| Jul 30, 2026 | 24.83 | 25.05 | 24.79 | 25.05 | 24.83 | 1.38% | 4,118 |
| Jul 29, 2026 | 25.09 | 25.09 | 24.71 | 24.71 | 24.49 | -1.36% | 7,569 |