Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 23.83
+0.13 (0.55%)
May 21, 2026, 3:38 PM EST
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 23.70 | 23.84 | 23.57 | 23.83 | - | 0.68% | 20,262 |
| May 20, 2026 | 23.55 | 23.67 | 23.55 | 23.67 | 23.67 | 1.28% | 4,147 |
| May 19, 2026 | 23.43 | 23.45 | 23.34 | 23.37 | 23.37 | -0.51% | 3,036 |
| May 15, 2026 | 23.69 | 23.69 | 23.48 | 23.49 | 23.49 | -1.72% | 18,606 |
| May 14, 2026 | 23.91 | 23.91 | 23.84 | 23.90 | 23.90 | 0.55% | 2,487 |
| May 13, 2026 | 23.77 | 23.79 | 23.77 | 23.77 | 23.77 | 0.08% | 2,184 |
| May 12, 2026 | 23.74 | 23.75 | 23.46 | 23.75 | 23.75 | 0.17% | 1,763 |
| May 11, 2026 | 23.73 | 23.77 | 23.70 | 23.71 | 23.71 | 0.34% | 8,864 |
| May 8, 2026 | 23.72 | 23.72 | 23.63 | 23.63 | 23.63 | 0.25% | 8,499 |
| May 7, 2026 | 23.70 | 23.70 | 23.57 | 23.57 | 23.57 | -0.59% | 5,769 |
| May 6, 2026 | 23.67 | 23.74 | 23.62 | 23.71 | 23.71 | 1.32% | 3,981 |
| May 5, 2026 | 23.21 | 23.44 | 23.21 | 23.40 | 23.40 | 1.08% | 6,183 |
| May 4, 2026 | 23.15 | 23.18 | 23.15 | 23.15 | 23.15 | -1.03% | 2,376 |
| May 1, 2026 | 23.47 | 23.47 | 23.39 | 23.39 | 23.39 | 0.21% | 2,906 |
| Apr 30, 2026 | 23.31 | 23.34 | 23.23 | 23.34 | 23.34 | 1.13% | 7,319 |
| Apr 29, 2026 | 22.92 | 23.11 | 22.92 | 23.08 | 23.08 | 0.09% | 20,683 |
| Apr 28, 2026 | 23.06 | 23.14 | 23.05 | 23.06 | 23.06 | -0.86% | 6,588 |
| Apr 27, 2026 | 23.23 | 23.27 | 23.23 | 23.26 | 23.26 | 0.04% | 3,371 |
| Apr 24, 2026 | 23.27 | 23.28 | 23.22 | 23.25 | 23.25 | 0.65% | 2,776 |
| Apr 23, 2026 | 23.06 | 23.13 | 23.01 | 23.10 | 23.10 | -0.47% | 5,188 |
| Apr 22, 2026 | 23.18 | 23.21 | 23.18 | 23.21 | 23.21 | 0.09% | 1,504 |
| Apr 21, 2026 | 23.42 | 23.42 | 23.18 | 23.19 | 23.19 | -0.39% | 6,020 |
| Apr 20, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 23.28 | 0.02% | 1,701 |
| Apr 17, 2026 | 23.32 | 23.40 | 23.28 | 23.28 | 23.28 | 0.93% | 1,542 |
| Apr 16, 2026 | 23.03 | 23.06 | 23.02 | 23.06 | 23.06 | 0.17% | 85,255 |
| Apr 15, 2026 | 22.93 | 23.04 | 22.93 | 23.02 | 23.02 | 0.31% | 20,304 |
| Apr 14, 2026 | 22.92 | 22.95 | 22.92 | 22.95 | 22.95 | 1.37% | 1,690 |
| Apr 13, 2026 | 22.43 | 22.65 | 22.43 | 22.64 | 22.64 | 0.18% | 689 |
| Apr 10, 2026 | 22.63 | 22.64 | 22.60 | 22.60 | 22.60 | -0.26% | 4,602 |
| Apr 9, 2026 | 22.61 | 22.67 | 22.61 | 22.66 | 22.66 | 0.76% | 1,843 |
| Apr 8, 2026 | 22.53 | 22.53 | 22.47 | 22.49 | 22.49 | 2.55% | 3,125 |
| Apr 7, 2026 | 22.00 | 22.00 | 21.82 | 21.93 | 21.93 | -0.14% | 11,865 |
| Apr 6, 2026 | 21.94 | 21.96 | 21.94 | 21.96 | 21.96 | 0.46% | 7,638 |
| Apr 2, 2026 | 21.49 | 21.86 | 21.49 | 21.86 | 21.86 | -0.14% | 2,922 |
| Apr 1, 2026 | 21.85 | 21.95 | 21.84 | 21.89 | 21.89 | 0.97% | 99,998 |
| Mar 31, 2026 | 21.39 | 21.68 | 21.37 | 21.68 | 21.68 | 2.51% | 3,541 |
| Mar 30, 2026 | 21.23 | 21.23 | 21.13 | 21.15 | 21.15 | 0.09% | 12,487 |
| Mar 27, 2026 | 21.55 | 21.55 | 21.13 | 21.13 | 21.13 | -1.86% | 3,594 |
| Mar 26, 2026 | 21.73 | 21.82 | 21.53 | 21.53 | 21.50 | -1.15% | 12,589 |
| Mar 25, 2026 | 21.81 | 21.81 | 21.76 | 21.78 | 21.75 | 0.65% | 2,239 |
| Mar 24, 2026 | 21.33 | 21.71 | 21.33 | 21.64 | 21.61 | 0.14% | 2,043 |
| Mar 23, 2026 | 21.78 | 21.78 | 21.60 | 21.61 | 21.58 | 1.27% | 34,112 |
| Mar 20, 2026 | 21.71 | 21.72 | 21.33 | 21.34 | 21.31 | -1.75% | 5,900 |
| Mar 19, 2026 | 21.66 | 21.78 | 21.55 | 21.72 | 21.69 | -0.28% | 5,401 |
| Mar 18, 2026 | 22.05 | 22.05 | 21.78 | 21.78 | 21.75 | -1.22% | 6,229 |
| Mar 17, 2026 | 22.02 | 22.08 | 22.02 | 22.05 | 22.02 | 0.64% | 3,837 |
| Mar 16, 2026 | 21.93 | 21.95 | 21.91 | 21.91 | 21.88 | 0.69% | 5,252 |
| Mar 13, 2026 | 21.81 | 21.84 | 21.74 | 21.76 | 21.73 | -0.73% | 21,518 |
| Mar 12, 2026 | 22.15 | 22.15 | 21.92 | 21.92 | 21.89 | -0.81% | 34,576 |
| Mar 11, 2026 | 22.05 | 22.16 | 22.03 | 22.10 | 22.07 | -0.14% | 4,043 |