Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada · Delayed Price · Currency is CAD 24.50
+0.05 (0.20%)
Jun 30, 2026, 3:59 PM EST
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24.48 | 24.54 | 24.47 | 24.50 | 24.50 | 0.20% | 7,427 |
| Jun 29, 2026 | 24.26 | 24.46 | 24.25 | 24.45 | 24.45 | 0.74% | 24,177 |
| Jun 26, 2026 | 24.10 | 24.37 | 24.10 | 24.27 | 24.27 | 0.39% | 9,972 |
| Jun 25, 2026 | 24.25 | 24.27 | 24.22 | 24.22 | 24.18 | 0.25% | 5,808 |
| Jun 24, 2026 | 24.11 | 24.35 | 24.10 | 24.16 | 24.12 | 0.33% | 24,156 |
| Jun 23, 2026 | 24.10 | 24.13 | 24.05 | 24.08 | 24.04 | -0.78% | 2,432 |
| Jun 22, 2026 | 24.41 | 24.41 | 24.27 | 24.27 | 24.23 | -0.49% | 1,771 |
| Jun 19, 2026 | 24.35 | 24.42 | 24.35 | 24.39 | 24.35 | 0.12% | 11,805 |
| Jun 18, 2026 | 24.37 | 24.37 | 24.33 | 24.36 | 24.32 | 0.95% | 1,241 |
| Jun 17, 2026 | 24.49 | 24.55 | 24.13 | 24.13 | 24.09 | -1.35% | 25,375 |
| Jun 16, 2026 | 24.60 | 24.61 | 24.46 | 24.46 | 24.42 | -0.41% | 46,154 |
| Jun 15, 2026 | 24.66 | 24.66 | 24.56 | 24.56 | 24.52 | 1.49% | 14,608 |
| Jun 12, 2026 | 24.04 | 24.20 | 24.04 | 24.20 | 24.16 | 0.75% | 3,592 |
| Jun 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.98 | 2.17% | 274 |
| Jun 10, 2026 | 23.54 | 23.56 | 23.49 | 23.51 | 23.47 | -1.47% | 3,121 |
| Jun 9, 2026 | 23.60 | 23.87 | 23.51 | 23.86 | 23.82 | -0.25% | 4,808 |
| Jun 8, 2026 | 24.07 | 24.07 | 23.92 | 23.92 | 23.88 | -0.17% | 3,386 |
| Jun 5, 2026 | 24.32 | 24.32 | 23.96 | 23.96 | 23.92 | -2.48% | 4,925 |
| Jun 4, 2026 | 24.49 | 24.59 | 24.49 | 24.57 | 24.53 | 0.45% | 4,235 |
| Jun 3, 2026 | 24.71 | 24.71 | 24.46 | 24.46 | 24.42 | -0.85% | 574 |
| Jun 2, 2026 | 24.60 | 24.69 | 24.59 | 24.67 | 24.62 | 0.28% | 10,885 |
| Jun 1, 2026 | 24.57 | 24.60 | 24.57 | 24.60 | 24.55 | 0.37% | 2,886 |
| May 29, 2026 | 24.59 | 24.59 | 24.48 | 24.51 | 24.47 | 0.49% | 11,519 |
| May 28, 2026 | 24.41 | 24.41 | 24.39 | 24.39 | 24.35 | 0.74% | 1,161 |
| May 27, 2026 | 24.24 | 24.24 | 24.21 | 24.21 | 24.17 | 0.04% | 913 |
| May 26, 2026 | 24.24 | 24.24 | 24.13 | 24.20 | 24.16 | -1.31% | 28,433 |
| May 25, 2026 | 24.22 | 24.75 | 24.18 | 24.52 | 24.48 | 2.29% | 27,968 |
| May 22, 2026 | 23.96 | 24.01 | 23.92 | 23.97 | 23.93 | 0.59% | 15,960 |
| May 21, 2026 | 23.70 | 23.84 | 23.57 | 23.83 | 23.79 | 0.68% | 20,262 |
| May 20, 2026 | 23.55 | 23.67 | 23.55 | 23.67 | 23.63 | 1.28% | 4,147 |
| May 19, 2026 | 23.43 | 23.45 | 23.34 | 23.37 | 23.33 | -0.51% | 3,036 |
| May 15, 2026 | 23.69 | 23.69 | 23.48 | 23.49 | 23.45 | -1.72% | 18,606 |
| May 14, 2026 | 23.91 | 23.91 | 23.84 | 23.90 | 23.86 | 0.55% | 2,487 |
| May 13, 2026 | 23.77 | 23.79 | 23.77 | 23.77 | 23.73 | 0.08% | 2,184 |
| May 12, 2026 | 23.74 | 23.75 | 23.46 | 23.75 | 23.71 | 0.17% | 1,763 |
| May 11, 2026 | 23.73 | 23.77 | 23.70 | 23.71 | 23.67 | 0.34% | 8,864 |
| May 8, 2026 | 23.72 | 23.72 | 23.63 | 23.63 | 23.59 | 0.25% | 8,499 |
| May 7, 2026 | 23.70 | 23.70 | 23.57 | 23.57 | 23.53 | -0.59% | 5,769 |
| May 6, 2026 | 23.67 | 23.74 | 23.62 | 23.71 | 23.67 | 1.32% | 3,981 |
| May 5, 2026 | 23.21 | 23.44 | 23.21 | 23.40 | 23.36 | 1.08% | 6,183 |
| May 4, 2026 | 23.15 | 23.18 | 23.15 | 23.15 | 23.11 | -1.03% | 2,376 |
| May 1, 2026 | 23.47 | 23.47 | 23.39 | 23.39 | 23.35 | 0.21% | 2,906 |
| Apr 30, 2026 | 23.31 | 23.34 | 23.23 | 23.34 | 23.30 | 1.13% | 7,319 |
| Apr 29, 2026 | 22.92 | 23.11 | 22.92 | 23.08 | 23.04 | 0.09% | 20,683 |
| Apr 28, 2026 | 23.06 | 23.14 | 23.05 | 23.06 | 23.02 | -0.86% | 6,588 |
| Apr 27, 2026 | 23.23 | 23.27 | 23.23 | 23.26 | 23.22 | 0.04% | 3,371 |
| Apr 24, 2026 | 23.27 | 23.28 | 23.22 | 23.25 | 23.21 | 0.65% | 2,776 |
| Apr 23, 2026 | 23.06 | 23.13 | 23.01 | 23.10 | 23.06 | -0.47% | 5,188 |
| Apr 22, 2026 | 23.18 | 23.21 | 23.18 | 23.21 | 23.17 | 0.09% | 1,504 |
| Apr 21, 2026 | 23.42 | 23.42 | 23.18 | 23.19 | 23.15 | -0.39% | 6,020 |