TSX:FCXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.21	21.24	21.00	21.04	21.04	-0.61%	5,337
May 21, 2026	20.58	21.17	20.53	21.17	21.17	2.32%	6,202
May 20, 2026	20.07	20.69	20.07	20.69	20.69	3.61%	1,080
May 19, 2026	20.04	20.19	19.82	19.97	19.97	-7.12%	11,167
May 15, 2026	21.20	21.63	21.00	21.50	21.50	-4.40%	3,167
May 14, 2026	22.89	22.89	22.14	22.49	22.49	-1.88%	2,325
May 13, 2026	22.75	23.33	22.51	22.92	22.92	1.60%	39,253
May 12, 2026	21.83	22.56	21.61	22.56	22.56	3.06%	12,201
May 11, 2026	21.34	22.07	21.34	21.89	21.89	4.39%	4,447
May 8, 2026	21.09	21.09	20.97	20.97	20.97	1.40%	787