TSX:FDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.31	41.31	41.31	41.31	41.31	2.00%	100
Feb 6, 2026	40.50	40.50	40.50	40.50	40.50	0.02%	430
Feb 4, 2026	40.49	40.49	40.49	40.49	40.49	3.74%	200
Feb 2, 2026	39.03	39.03	39.03	39.03	39.03	2.60%	100
Jan 27, 2026	38.04	38.04	38.04	38.04	38.04	0.21%	100
Jan 26, 2026	37.73	37.96	37.73	37.96	37.96	0.26%	200
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	0.11%	100
Jan 21, 2026	37.72	37.82	37.61	37.82	37.82	0.45%	300
Jan 15, 2026	37.77	37.77	37.65	37.65	37.65	-	330
Jan 14, 2026	37.66	37.66	37.65	37.65	37.65	1.67%	200
Jan 13, 2026	37.12	37.12	37.03	37.03	37.03	-0.13%	400
Jan 9, 2026	37.17	37.17	37.08	37.08	37.08	0.32%	301
Jan 8, 2026	36.78	36.96	36.78	36.96	36.96	1.99%	202
Jan 7, 2026	36.49	36.49	36.24	36.24	36.24	-1.25%	420
Jan 5, 2026	36.70	36.70	36.70	36.70	36.70	0.30%	101
Dec 24, 2025	36.59	36.59	36.59	36.59	36.26	0.94%	100
Dec 19, 2025	36.25	36.25	36.25	36.25	35.92	0.17%	600
Dec 16, 2025	36.20	36.22	36.09	36.19	35.86	-1.07%	796
Dec 15, 2025	36.58	36.58	36.58	36.58	36.25	0.14%	100
Dec 12, 2025	36.53	36.53	36.53	36.53	36.20	0.94%	100
Dec 5, 2025	36.19	36.19	36.19	36.19	35.86	0.25%	100
Dec 4, 2025	36.10	36.10	36.10	36.10	35.77	1.12%	400
Dec 2, 2025	35.80	35.80	35.70	35.70	35.38	-1.03%	200
Dec 1, 2025	36.21	36.21	36.07	36.07	35.74	0.90%	400
Nov 28, 2025	36.06	36.34	35.73	35.75	35.43	-0.47%	1,100
Nov 26, 2025	35.82	36.03	35.82	35.92	35.60	0.59%	400
Nov 25, 2025	35.71	35.71	35.71	35.71	35.39	0.17%	100
Nov 18, 2025	35.55	35.65	35.55	35.65	35.33	0.91%	200
Nov 17, 2025	35.33	35.33	35.33	35.33	35.01	-1.29%	309
Nov 13, 2025	35.79	35.79	35.79	35.79	35.47	2.99%	100
Nov 5, 2025	34.65	34.75	34.65	34.75	34.44	0.70%	200
Nov 4, 2025	34.51	34.51	34.51	34.51	34.20	-1.03%	100
Oct 31, 2025	34.84	34.87	34.76	34.87	34.56	-0.80%	400
Oct 29, 2025	35.16	35.16	35.15	35.15	34.83	-0.62%	400
Oct 28, 2025	35.37	35.37	35.37	35.37	35.05	0.03%	509
Oct 24, 2025	35.38	35.45	35.36	35.36	35.04	-0.03%	300
Oct 22, 2025	35.37	35.37	35.37	35.37	35.05	2.08%	100
Oct 16, 2025	34.65	34.65	34.54	34.65	34.34	-1.51%	300
Oct 9, 2025	35.18	35.18	35.18	35.18	34.86	-0.96%	100
Oct 7, 2025	35.53	35.53	35.52	35.52	35.20	-0.95%	200
Oct 3, 2025	35.86	35.86	35.86	35.86	35.54	0.48%	100
Oct 2, 2025	35.69	35.69	35.69	35.69	35.37	1.45%	100
Sep 29, 2025	35.17	35.18	35.17	35.18	34.86	-1.40%	200
Sep 26, 2025	35.81	35.81	35.68	35.68	35.09	-1.00%	401
Sep 11, 2025	36.05	36.05	36.04	36.04	35.44	0.61%	200
Sep 10, 2025	35.81	35.82	35.81	35.82	35.22	-0.86%	200
Sep 4, 2025	36.13	36.13	36.13	36.13	35.53	-0.19%	100
Sep 3, 2025	36.20	36.20	36.20	36.20	35.60	-0.08%	100
Aug 28, 2025	36.19	36.23	36.19	36.23	35.63	-0.58%	200
Aug 27, 2025	36.44	36.44	36.44	36.44	35.83	1.48%	100