TSX:FDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	42.80	42.95	42.80	42.95	42.95	0.21%	1,392
Nov 9, 2026	42.59	42.86	42.59	42.86	42.86	-0.12%	1,700
Nov 3, 2026	42.91	42.91	42.91	42.91	42.91	0.54%	100
Nov 2, 2026	42.68	42.68	42.68	42.68	42.68	0.87%	100
Oct 26, 2026	42.30	42.31	42.30	42.31	42.31	1.03%	2,400
Oct 22, 2026	41.88	41.88	41.88	41.88	41.88	1.16%	1,500
Oct 21, 2026	41.40	41.40	41.40	41.40	41.40	-0.12%	600
Oct 20, 2026	41.44	41.45	41.44	41.45	41.45	4.88%	2,400
Oct 7, 2026	39.52	39.52	39.52	39.52	39.52	0.33%	1,222
Oct 6, 2026	39.39	39.39	39.39	39.39	39.39	0.33%	900
Oct 5, 2026	39.26	39.26	39.26	39.26	39.26	-0.15%	100
Oct 2, 2026	39.32	39.32	39.32	39.32	39.32	-0.71%	100
Sep 25, 2026	39.96	39.96	39.96	39.96	39.60	-1.28%	200
Sep 23, 2026	40.37	40.48	40.37	40.48	40.12	-0.88%	200
Sep 21, 2026	40.86	40.86	40.84	40.84	40.47	-1.14%	300
Sep 17, 2026	41.31	41.31	41.31	41.31	40.94	-1.27%	900
Sep 16, 2026	41.82	41.84	41.82	41.84	41.46	-2.22%	2,246
Sep 2, 2026	42.79	42.79	42.79	42.79	42.40	0.68%	400
Aug 31, 2026	42.50	42.50	42.50	42.50	42.12	-0.19%	1,200
Aug 27, 2026	42.58	42.58	42.58	42.58	42.20	-0.26%	116
Aug 20, 2026	42.95	42.95	42.69	42.69	42.31	-0.63%	1,600
Aug 19, 2026	42.85	42.96	42.85	42.96	42.57	3.42%	1,400
Aug 5, 2026	41.54	41.54	41.54	41.54	41.17	-1.38%	1,200
Jul 29, 2026	42.12	42.12	42.12	42.12	41.74	2.36%	1,200
Jul 16, 2026	41.15	41.15	41.15	41.15	40.78	2.87%	100
Jul 10, 2026	40.00	40.00	40.00	40.00	39.64	2.07%	1,000
Jun 30, 2026	39.49	39.49	39.19	39.19	38.84	-0.99%	741
Jun 25, 2026	39.94	39.94	39.94	39.94	39.22	0.20%	100
Jun 24, 2026	39.86	39.86	39.86	39.86	39.14	0.58%	600
Jun 22, 2026	39.63	39.63	39.63	39.63	38.92	-0.93%	200
Jun 17, 2026	40.00	40.00	40.00	40.00	39.28	-2.96%	1,000
Jun 12, 2026	41.20	41.24	41.20	41.22	40.48	1.68%	781
Jun 9, 2026	40.54	40.54	40.54	40.54	39.81	0.40%	500
Jun 2, 2026	40.38	40.38	40.38	40.38	39.66	-1.08%	200
May 27, 2026	40.82	40.82	40.82	40.82	40.09	-1.16%	100
May 25, 2026	41.30	41.30	41.30	41.30	40.56	0.49%	172
May 22, 2026	41.10	41.10	41.10	41.10	40.36	1.13%	114
May 21, 2026	40.64	40.64	40.64	40.64	39.91	0.25%	328
May 20, 2026	40.54	40.54	40.54	40.54	39.81	2.12%	526