TSX:FDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.94	39.94	39.94	39.94	39.94	0.20%	100
Jun 24, 2026	39.86	39.86	39.86	39.86	39.86	0.58%	600
Jun 22, 2026	39.63	39.63	39.63	39.63	39.63	-0.92%	200
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-2.96%	1,000
Jun 12, 2026	41.20	41.24	41.20	41.22	41.22	1.68%	781
Jun 9, 2026	40.54	40.54	40.54	40.54	40.54	0.40%	500
Jun 2, 2026	40.38	40.38	40.38	40.38	40.38	-1.08%	200
May 27, 2026	40.82	40.82	40.82	40.82	40.82	-1.16%	100
May 25, 2026	41.30	41.30	41.30	41.30	41.30	0.49%	172
May 22, 2026	41.10	41.10	41.10	41.10	41.10	1.13%	114
May 21, 2026	40.64	40.64	40.64	40.64	40.64	0.25%	328
May 20, 2026	40.54	40.54	40.54	40.54	40.54	2.12%	526
May 11, 2026	39.70	39.70	39.70	39.70	39.70	-	101
May 7, 2026	39.70	39.70	39.70	39.70	39.70	-2.17%	100
Apr 28, 2026	40.58	40.58	40.58	40.58	40.58	1.86%	120
Apr 27, 2026	39.84	39.84	39.84	39.84	39.84	-0.33%	313
Apr 24, 2026	39.97	39.97	39.97	39.97	39.97	-0.50%	700
Apr 21, 2026	40.18	40.18	40.17	40.17	40.17	-1.33%	400
Apr 7, 2026	40.71	40.71	40.71	40.71	40.71	0.05%	100
Apr 6, 2026	40.69	40.69	40.69	40.69	40.69	-0.93%	500
Apr 1, 2026	41.07	41.07	41.07	41.07	41.07	0.51%	250
Mar 27, 2026	41.22	41.22	41.22	41.22	40.86	2.44%	1,530
Mar 19, 2026	40.24	40.24	40.24	40.24	39.89	-0.02%	309
Mar 18, 2026	40.25	40.25	40.25	40.25	39.90	-0.81%	100
Mar 16, 2026	40.60	40.68	40.58	40.58	40.23	0.12%	300
Mar 12, 2026	40.55	40.66	40.53	40.53	40.18	0.15%	300
Mar 11, 2026	40.47	40.47	40.47	40.47	40.12	-0.07%	475
Mar 9, 2026	40.50	40.50	40.39	40.50	40.15	-0.93%	300
Mar 5, 2026	40.88	40.88	40.88	40.88	40.52	-1.21%	300
Mar 3, 2026	41.27	41.38	41.27	41.38	41.02	-0.77%	200
Mar 2, 2026	41.56	41.70	41.56	41.70	41.34	0.36%	200
Feb 27, 2026	41.47	41.55	41.47	41.55	41.19	0.70%	200
Feb 26, 2026	41.28	41.28	41.26	41.26	40.90	-0.36%	440
Feb 24, 2026	41.21	41.41	41.21	41.41	41.05	0.10%	400
Feb 23, 2026	41.37	41.37	41.37	41.37	41.01	0.19%	100
Feb 20, 2026	41.14	41.30	41.14	41.29	40.93	0.07%	540
Feb 18, 2026	41.26	41.26	41.26	41.26	40.90	0.63%	100
Feb 17, 2026	41.00	41.00	41.00	41.00	40.64	-0.75%	100
Feb 12, 2026	41.31	41.31	41.31	41.31	40.95	2.00%	100
Feb 6, 2026	40.50	40.50	40.50	40.50	40.15	0.02%	430
Feb 4, 2026	40.49	40.49	40.49	40.49	40.14	3.74%	200
Feb 2, 2026	39.03	39.03	39.03	39.03	38.69	2.60%	100
Jan 27, 2026	38.04	38.04	38.04	38.04	37.71	0.21%	100
Jan 26, 2026	37.73	37.96	37.73	37.96	37.63	0.26%	200
Jan 22, 2026	37.86	37.86	37.86	37.86	37.53	0.11%	100
Jan 21, 2026	37.72	37.82	37.61	37.82	37.49	0.45%	300
Jan 15, 2026	37.77	37.77	37.65	37.65	37.32	-	330
Jan 14, 2026	37.66	37.66	37.65	37.65	37.32	1.67%	200
Jan 13, 2026	37.12	37.12	37.03	37.03	36.71	-0.13%	400
Jan 9, 2026	37.17	37.17	37.08	37.08	36.76	0.32%	301