TSX:FDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.84	40.84	40.84	40.84	-	-	300
Sep 21, 2026	40.86	40.86	40.84	40.84	40.84	-1.14%	300
Sep 17, 2026	41.31	41.31	41.31	41.31	41.31	-1.27%	900
Sep 16, 2026	41.82	41.84	41.82	41.84	41.84	-2.22%	2,246
Sep 2, 2026	42.79	42.79	42.79	42.79	42.79	0.68%	400
Aug 31, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%	1,200
Aug 27, 2026	42.58	42.58	42.58	42.58	42.58	-0.26%	116
Aug 20, 2026	42.95	42.95	42.69	42.69	42.69	-0.63%	1,600
Aug 19, 2026	42.85	42.96	42.85	42.96	42.96	3.42%	1,400
Aug 5, 2026	41.54	41.54	41.54	41.54	41.54	-1.38%	1,200
Jul 29, 2026	42.12	42.12	42.12	42.12	42.12	2.36%	1,200
Jul 16, 2026	41.15	41.15	41.15	41.15	41.15	2.87%	100
Jul 10, 2026	40.00	40.00	40.00	40.00	40.00	2.07%	1,000
Jun 30, 2026	39.49	39.49	39.19	39.19	39.19	-0.99%	741
Jun 25, 2026	39.94	39.94	39.94	39.94	39.58	0.20%	100
Jun 24, 2026	39.86	39.86	39.86	39.86	39.50	0.58%	600
Jun 22, 2026	39.63	39.63	39.63	39.63	39.27	-0.93%	200
Jun 17, 2026	40.00	40.00	40.00	40.00	39.64	-2.96%	1,000
Jun 12, 2026	41.20	41.24	41.20	41.22	40.85	1.68%	781
Jun 9, 2026	40.54	40.54	40.54	40.54	40.17	0.40%	500
Jun 2, 2026	40.38	40.38	40.38	40.38	40.02	-1.08%	200
May 27, 2026	40.82	40.82	40.82	40.82	40.45	-1.16%	100
May 25, 2026	41.30	41.30	41.30	41.30	40.93	0.49%	172
May 22, 2026	41.10	41.10	41.10	41.10	40.73	1.13%	114
May 21, 2026	40.64	40.64	40.64	40.64	40.27	0.25%	328
May 20, 2026	40.54	40.54	40.54	40.54	40.17	2.12%	526
May 11, 2026	39.70	39.70	39.70	39.70	39.34	-	101
May 7, 2026	39.70	39.70	39.70	39.70	39.34	-2.17%	100
Apr 28, 2026	40.58	40.58	40.58	40.58	40.21	1.86%	120
Apr 27, 2026	39.84	39.84	39.84	39.84	39.48	-0.33%	313
Apr 24, 2026	39.97	39.97	39.97	39.97	39.61	-0.50%	700
Apr 21, 2026	40.18	40.18	40.17	40.17	39.81	-1.33%	400
Apr 7, 2026	40.71	40.71	40.71	40.71	40.34	0.05%	100
Apr 6, 2026	40.69	40.69	40.69	40.69	40.32	-0.93%	500
Apr 1, 2026	41.07	41.07	41.07	41.07	40.70	0.51%	250