TSX:FDN.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.07	17.07	17.07	17.07	17.07	-7.68%	900
Feb 4, 2026	18.49	18.49	18.49	18.49	18.49	-8.01%	204
Dec 30, 2025	20.10	20.10	20.10	20.10	20.10	-0.05%	108
Dec 29, 2025	20.11	20.11	20.11	20.11	20.11	-0.10%	100
Dec 23, 2025	20.13	20.13	20.13	20.13	20.13	-0.49%	100
Dec 5, 2025	20.37	20.37	20.23	20.23	20.23	0.95%	300
Dec 1, 2025	20.00	20.04	20.00	20.04	20.04	1.67%	200
Nov 18, 2025	19.58	19.71	19.57	19.71	19.71	-0.15%	400
Nov 17, 2025	19.88	19.88	19.74	19.74	19.74	-1.69%	206
Nov 14, 2025	20.15	20.15	20.08	20.08	20.08	-0.35%	200
Nov 13, 2025	20.14	20.15	20.07	20.15	20.15	-1.99%	400
Nov 12, 2025	20.56	20.56	20.56	20.56	20.56	-0.19%	100
Nov 11, 2025	20.60	20.60	20.60	20.60	20.60	1.83%	100
Nov 7, 2025	20.12	20.23	19.89	20.23	20.23	-1.65%	900
Nov 4, 2025	20.57	20.57	20.57	20.57	20.57	-2.23%	100
Nov 3, 2025	21.04	21.04	21.04	21.04	21.04	0.05%	100
Oct 31, 2025	21.03	21.03	21.03	21.03	21.03	0.62%	100
Oct 30, 2025	20.98	20.98	20.90	20.90	20.90	-1.37%	200
Oct 27, 2025	21.16	21.19	21.16	21.19	21.19	1.05%	532
Oct 24, 2025	21.02	21.02	20.97	20.97	20.97	-0.71%	200
Oct 21, 2025	20.93	21.12	20.93	21.12	21.12	2.72%	600
Oct 17, 2025	20.58	20.58	20.49	20.56	20.56	-0.82%	307
Oct 15, 2025	20.73	20.73	20.73	20.73	20.73	-0.38%	100
Oct 14, 2025	20.78	20.81	20.76	20.81	20.81	0.87%	300
Oct 10, 2025	20.69	20.71	20.63	20.63	20.63	-1.86%	400
Oct 8, 2025	21.02	21.02	21.02	21.02	21.02	0.48%	100
Oct 6, 2025	20.78	20.92	20.78	20.92	20.92	1.36%	200