TSX:FDN.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.09	20.09	20.09	20.09	20.09	3.82%	1,200
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	-3.64%	750
Jul 13, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%	400
Jul 10, 2026	20.14	20.14	20.14	20.14	20.14	6.45%	1,000
Jun 19, 2026	19.20	19.20	18.92	18.92	18.92	-1.30%	3,002
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%	1,006
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-1.63%	1,200
May 6, 2026	19.60	19.60	19.59	19.59	19.59	1.61%	2,500
Apr 17, 2026	19.28	19.28	19.28	19.28	19.28	2.01%	200
Apr 15, 2026	18.89	18.90	18.89	18.90	18.90	10.72%	700
Apr 2, 2026	17.07	17.07	17.07	17.07	17.07	-7.68%	900