Faraday Copper Corp. (TSX:FDY)
Canada flag Canada · Delayed Price · Currency is CAD
1.140
-0.010 (-0.87%)
Jul 28, 2025, 4:00 PM EDT

Faraday Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251.151.171.131.141.14-0.87%178,986
Jul 25, 20251.161.181.131.151.15-3.36%75,265
Jul 24, 20251.191.201.161.191.19-0.83%132,941
Jul 23, 20251.221.221.161.201.20-0.83%361,329
Jul 22, 20251.231.231.191.211.21-0.82%198,808
Jul 21, 20251.241.241.211.221.22-68,290
Jul 18, 20251.221.241.211.221.22-71,511
Jul 17, 20251.221.251.211.221.22-134,089
Jul 16, 20251.341.341.201.221.22-6.15%215,584
Jul 15, 20251.181.311.131.301.309.24%914,009
Jul 14, 20251.121.211.121.191.194.39%565,815
Jul 11, 20251.231.231.101.141.14-4.20%263,894
Jul 10, 20251.101.201.101.191.199.17%443,787
Jul 9, 20251.101.101.021.091.091.87%492,139
Jul 8, 20251.021.131.001.071.073.88%540,747
Jul 7, 20251.061.081.021.031.03-2.83%298,146
Jul 4, 20250.981.060.981.061.068.16%266,174
Jul 3, 20251.011.010.960.980.98-2.00%190,327
Jul 2, 20250.931.000.921.001.009.89%720,889
Jun 30, 20250.880.910.880.910.913.41%365,395
Jun 27, 20250.910.920.880.880.88-2.22%334,043
Jun 26, 20250.850.910.820.900.905.88%419,307
Jun 25, 20250.850.850.830.850.85-41,889
Jun 24, 20250.790.860.790.850.856.25%791,142
Jun 23, 20250.790.800.790.800.802.56%302,887
Jun 20, 20250.780.800.780.780.78-1.27%503,590
Jun 19, 20250.800.800.770.790.79-32,659
Jun 18, 20250.780.790.770.790.791.28%162,876
Jun 17, 20250.790.800.770.780.78-1.27%140,460
Jun 16, 20250.800.800.780.790.79-1.25%27,733
Jun 13, 20250.800.800.790.800.80-58,188
Jun 12, 20250.790.800.780.800.80-60,596
Jun 11, 20250.780.800.770.800.803.90%238,768
Jun 10, 20250.780.790.770.770.77-2.53%26,500
Jun 9, 20250.800.800.790.790.79-99,490
Jun 6, 20250.780.790.780.790.79-1.25%9,855
Jun 5, 20250.790.800.780.800.801.91%13,050
Jun 4, 20250.790.800.780.790.790.64%47,662
Jun 3, 20250.780.780.770.780.78-90,485
Jun 2, 20250.790.790.780.780.781.30%17,361
May 30, 20250.770.790.770.770.77-1.28%79,500
May 29, 20250.780.780.760.780.78-63,075
May 28, 20250.760.780.750.780.782.63%244,737
May 27, 20250.780.780.750.760.76-2.56%28,370
May 26, 20250.750.780.750.780.785.41%14,572
May 23, 20250.770.770.740.740.74-2.63%143,270
May 22, 20250.750.770.740.760.761.33%40,236
May 21, 20250.760.770.740.750.75-1.32%224,630
May 20, 20250.770.770.730.760.76-96,879
May 16, 20250.780.780.760.760.76-2.56%54,647