Skip to main content
logo
Faraday Copper Corp. (TSX:FDY)
Canada flag Canada · Delayed Price · Currency is CAD
2.790
-0.030 (-1.06%)
At close: Jan 8, 2026

Faraday Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.812.812.682.792.79-1.06%304,411
Jan 7, 20262.822.892.752.822.82-283,008
Jan 6, 20262.842.892.802.822.82-343,052
Jan 5, 20262.922.962.812.822.82-1.74%384,753
Jan 2, 20262.802.902.802.872.875.13%223,280
Dec 31, 20252.752.792.702.732.73-1.09%140,110
Dec 30, 20252.702.792.692.762.762.60%373,787
Dec 29, 20252.752.752.582.692.69-1.82%400,729
Dec 24, 20252.752.752.702.742.740.74%128,114
Dec 23, 20252.552.732.552.722.726.67%642,646
Dec 22, 20252.642.752.552.552.55-0.78%330,552
Dec 19, 20252.512.602.482.572.573.63%689,411
Dec 18, 20252.392.552.342.482.486.44%833,553
Dec 17, 20252.322.352.302.332.33-291,805
Dec 16, 20252.312.332.272.332.330.87%236,406
Dec 15, 20252.342.382.292.312.311.32%433,287
Dec 12, 20252.352.382.192.282.28-2.98%900,911
Dec 11, 20252.202.372.172.352.356.33%409,311
Dec 10, 20252.102.212.082.212.214.25%276,549
Dec 9, 20252.162.172.072.122.12-1.40%332,478
Dec 8, 20252.152.182.032.152.15-0.92%299,098
Dec 5, 20252.262.262.142.172.17-2.69%312,680
Dec 4, 20252.182.362.152.232.232.76%1,881,227
Dec 3, 20251.982.181.942.172.1710.15%535,532
Dec 2, 20251.941.981.901.971.971.55%177,530
Dec 1, 20252.022.021.931.941.94-2.02%285,937
Nov 28, 20252.012.011.961.981.98-221,326
Nov 27, 20251.971.991.941.981.981.54%49,109
Nov 26, 20252.002.021.951.951.95-2.99%410,196
Nov 25, 20252.012.031.992.012.011.52%140,491
Nov 24, 20251.932.001.921.981.983.13%409,752
Nov 21, 20251.911.941.851.921.921.05%453,588
Nov 20, 20251.992.001.881.901.90-4.52%437,487
Nov 19, 20252.002.021.951.991.99-1.49%94,937
Nov 18, 20251.992.041.932.022.021.51%210,581
Nov 17, 20252.022.071.981.991.99-4.33%199,170
Nov 14, 20252.012.081.982.082.082.97%304,428
Nov 13, 20252.052.061.952.022.02-2.42%321,809
Nov 12, 20252.052.072.002.072.070.98%189,765
Nov 11, 20252.062.082.002.052.05-1.44%92,660
Nov 10, 20252.102.132.042.082.081.96%366,912
Nov 7, 20252.052.071.942.042.04-320,580
Nov 6, 20252.022.061.912.042.042.00%2,026,449
Nov 5, 20251.982.041.952.002.00-0.50%1,519,626
Nov 4, 20252.142.142.002.012.01-5.19%424,363
Nov 3, 20252.202.272.082.122.12-5.78%421,742
Oct 31, 20252.212.282.152.252.253.21%347,418
Oct 30, 20252.272.302.182.182.18-3.96%246,745
Oct 29, 20252.312.342.212.272.270.89%1,004,164
Oct 28, 20252.102.282.042.252.258.70%3,787,355