TSX:FEBB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	52.21	52.21	52.21	52.21	52.21	0.69%	200
Mar 13, 2026	51.85	51.85	51.85	51.85	51.85	-0.59%	100
Mar 12, 2026	52.11	52.16	52.11	52.16	52.16	-0.67%	620
Mar 10, 2026	52.51	52.51	52.51	52.51	52.51	0.38%	110
Mar 9, 2026	51.94	52.31	51.81	52.31	52.31	-0.55%	164,350
Mar 6, 2026	52.56	52.60	52.56	52.60	52.60	-0.49%	1,385
Mar 5, 2026	52.99	52.99	52.74	52.86	52.86	0.69%	600
Mar 3, 2026	52.50	52.50	52.50	52.50	52.50	-1.15%	100
Feb 27, 2026	53.12	53.12	53.11	53.11	53.11	-0.17%	213
Feb 26, 2026	53.25	53.25	53.20	53.20	53.20	-	1,322
Feb 25, 2026	52.50	53.20	52.50	53.20	53.20	0.08%	600
Feb 24, 2026	53.16	53.16	53.16	53.16	53.16	0.36%	100
Feb 20, 2026	52.97	52.97	52.97	52.97	52.97	0.47%	800
Feb 19, 2026	52.72	52.72	52.72	52.72	52.72	0.50%	800
Feb 17, 2026	52.40	52.46	52.40	52.46	52.46	-0.32%	2,517
Feb 12, 2026	52.63	52.63	52.63	52.63	52.63	-0.45%	380
Feb 11, 2026	52.80	52.87	52.80	52.87	52.87	0.30%	1,990
Feb 9, 2026	52.71	52.71	52.71	52.71	52.71	0.21%	100
Feb 3, 2026	52.60	52.60	52.60	52.60	52.60	-0.23%	600
Feb 2, 2026	52.72	52.72	52.72	52.72	52.72	0.29%	100
Jan 29, 2026	52.57	52.57	52.57	52.57	52.57	0.13%	197
Jan 23, 2026	52.50	52.50	52.50	52.50	52.50	0.67%	700
Jan 21, 2026	52.15	52.15	52.15	52.15	52.15	0.25%	800
Jan 20, 2026	52.03	52.03	52.02	52.02	52.02	-0.74%	300
Jan 14, 2026	52.38	52.48	52.38	52.41	52.41	0.08%	2,885
Jan 8, 2026	52.37	52.37	52.37	52.37	52.37	-0.15%	204
Jan 7, 2026	52.45	52.45	52.45	52.45	52.45	-	100
Jan 6, 2026	52.45	52.45	52.45	52.45	52.45	0.36%	202
Dec 23, 2025	52.26	52.26	52.26	52.26	52.26	0.75%	100
Dec 19, 2025	51.90	51.92	51.87	51.87	51.87	0.25%	3,400
Dec 8, 2025	51.74	51.74	51.74	51.74	51.74	-0.19%	100
Dec 5, 2025	51.84	51.84	51.84	51.84	51.84	1.99%	400
Nov 18, 2025	50.83	50.83	50.83	50.83	50.83	-0.43%	500
Nov 7, 2025	51.05	51.05	51.05	51.05	51.05	-0.14%	200
Nov 6, 2025	51.12	51.12	51.12	51.12	51.12	-0.66%	800
Nov 3, 2025	51.46	51.46	51.46	51.46	51.46	-0.17%	1,200
Oct 31, 2025	51.55	51.55	51.55	51.55	51.55	-0.27%	100
Oct 29, 2025	51.69	51.69	51.69	51.69	51.69	0.14%	1,600
Oct 28, 2025	51.62	51.62	51.62	51.62	51.62	0.41%	800
Oct 24, 2025	51.38	51.41	51.38	51.41	51.41	0.57%	1,600
Oct 23, 2025	51.12	51.12	51.12	51.12	51.12	0.16%	800
Oct 15, 2025	51.00	51.04	51.00	51.04	51.04	0.28%	2,815
Oct 14, 2025	50.85	50.90	50.85	50.90	50.90	0.87%	21,715
Oct 10, 2025	50.60	50.60	50.46	50.46	50.46	-1.45%	500
Oct 8, 2025	51.20	51.20	51.20	51.20	51.20	0.29%	100
Oct 3, 2025	51.05	51.05	51.05	51.05	51.05	0.02%	800
Oct 1, 2025	50.95	51.04	50.95	51.04	51.04	0.49%	400
Sep 26, 2025	50.80	50.80	50.74	50.79	50.79	-0.18%	457
Sep 22, 2025	50.88	50.88	50.88	50.88	50.88	0.37%	100
Sep 17, 2025	50.69	50.69	50.69	50.69	50.69	0.26%	100