First Trust Vest U.S. Equity Buffer ETF - February (TSX:FEBB.F)
Canada · Delayed Price · Currency is CAD 52.63
-0.24 (-0.45%)
Feb 12, 2026, 12:45 PM EST
TSX:FEBB.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 52.80 | 52.87 | 52.80 | 52.87 | 52.87 | 0.30% | 1,990 |
| Feb 9, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.21% | 100 |
| Feb 3, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.23% | 600 |
| Feb 2, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.29% | 100 |
| Jan 29, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.13% | 197 |
| Jan 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.67% | 700 |
| Jan 21, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.25% | 800 |
| Jan 20, 2026 | 52.03 | 52.03 | 52.02 | 52.02 | 52.02 | -0.74% | 300 |
| Jan 14, 2026 | 52.38 | 52.48 | 52.38 | 52.41 | 52.41 | 0.08% | 2,885 |
| Jan 8, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.15% | 204 |
| Jan 7, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 100 |
| Jan 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.36% | 202 |
| Dec 23, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.75% | 100 |
| Dec 19, 2025 | 51.90 | 51.92 | 51.87 | 51.87 | 51.87 | 0.25% | 3,400 |
| Dec 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.19% | 100 |
| Dec 5, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.99% | 400 |
| Nov 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.43% | 500 |
| Nov 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% | 200 |
| Nov 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.66% | 800 |
| Nov 3, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% | 1,200 |
| Oct 31, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.27% | 100 |
| Oct 29, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.14% | 1,600 |
| Oct 28, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.41% | 800 |
| Oct 24, 2025 | 51.38 | 51.41 | 51.38 | 51.41 | 51.41 | 0.57% | 1,600 |
| Oct 23, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.16% | 800 |
| Oct 15, 2025 | 51.00 | 51.04 | 51.00 | 51.04 | 51.04 | 0.28% | 2,815 |
| Oct 14, 2025 | 50.85 | 50.90 | 50.85 | 50.90 | 50.90 | 0.87% | 21,715 |
| Oct 10, 2025 | 50.60 | 50.60 | 50.46 | 50.46 | 50.46 | -1.45% | 500 |
| Oct 8, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.29% | 100 |
| Oct 3, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.02% | 800 |
| Oct 1, 2025 | 50.95 | 51.04 | 50.95 | 51.04 | 51.04 | 0.49% | 400 |
| Sep 26, 2025 | 50.80 | 50.80 | 50.74 | 50.79 | 50.79 | -0.18% | 457 |
| Sep 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.37% | 100 |
| Sep 17, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.26% | 100 |
| Sep 15, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.58% | 858 |
| Sep 9, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.96% | 100 |
| Sep 2, 2025 | 49.63 | 49.79 | 49.62 | 49.79 | 49.79 | -0.44% | 1,100 |
| Aug 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.99% | 100 |
| Aug 20, 2025 | 49.67 | 49.68 | 49.52 | 49.52 | 49.52 | -0.86% | 1,700 |
| Aug 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.18% | 843 |
| Aug 13, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.93% | 500 |