TSX:FEBB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.57	56.57	56.57	56.57	56.57	0.32%	150
Sep 10, 2026	56.39	56.39	56.39	56.39	56.39	-0.46%	100
Sep 2, 2026	56.65	56.65	56.65	56.65	56.65	-0.11%	475
Aug 27, 2026	56.71	56.71	56.71	56.71	56.71	0.30%	144
Aug 25, 2026	56.54	56.54	56.54	56.54	56.54	0.04%	100
Aug 18, 2026	56.52	56.52	56.52	56.52	56.52	0.14%	200
Aug 12, 2026	56.59	56.59	56.44	56.44	56.44	-0.02%	16,400
Aug 6, 2026	56.45	56.45	56.45	56.45	56.45	-0.05%	1,440
Aug 5, 2026	56.48	56.48	56.48	56.48	56.48	1.69%	100
Jul 30, 2026	55.54	55.54	55.54	55.54	55.54	-0.39%	100
Jul 14, 2026	55.76	55.76	55.76	55.76	55.76	-	1,903
Jul 6, 2026	55.76	55.76	55.76	55.76	55.76	1.16%	100
Jun 25, 2026	55.12	55.12	55.12	55.12	55.12	-0.97%	100
Jun 17, 2026	55.67	55.67	55.66	55.66	55.66	1.85%	1,320
Jun 9, 2026	55.32	55.32	54.65	54.65	54.65	-1.14%	1,300
Jun 8, 2026	55.27	55.28	55.27	55.28	55.28	-0.65%	200
Jun 4, 2026	55.64	55.64	55.64	55.64	55.64	-0.22%	100
Jun 1, 2026	55.76	55.76	55.76	55.76	55.76	0.16%	126
May 28, 2026	55.67	55.67	55.67	55.67	55.67	0.61%	100
May 22, 2026	55.50	55.50	55.33	55.33	55.33	0.29%	1,300
May 20, 2026	55.02	55.17	55.02	55.17	55.17	0.27%	1,300
May 15, 2026	55.10	55.10	55.02	55.02	55.02	1.29%	200
May 4, 2026	54.32	54.32	54.32	54.32	54.32	-0.33%	1,200
May 1, 2026	54.50	54.50	54.50	54.50	54.50	0.78%	1,200
Apr 30, 2026	54.08	54.08	54.08	54.08	54.08	0.43%	1,200
Apr 28, 2026	54.10	54.10	53.85	53.85	53.85	-0.65%	300
Apr 24, 2026	54.20	54.20	54.20	54.20	54.20	0.58%	1,200
Apr 23, 2026	53.89	53.89	53.89	53.89	53.89	-0.09%	100
Apr 21, 2026	53.94	53.94	53.94	53.94	53.94	-0.09%	100
Apr 17, 2026	53.99	53.99	53.99	53.99	53.99	0.67%	100
Apr 15, 2026	53.63	53.63	53.63	53.63	53.63	1.53%	100
Apr 13, 2026	52.82	52.82	52.82	52.82	52.82	0.32%	195
Apr 9, 2026	52.65	52.65	52.65	52.65	52.65	0.38%	200
Apr 8, 2026	52.45	52.45	52.45	52.45	52.45	1.94%	300
Apr 1, 2026	51.42	51.45	51.42	51.45	51.45	1.38%	400
Mar 31, 2026	50.74	50.75	50.74	50.75	50.75	1.22%	300
Mar 30, 2026	50.14	50.14	50.14	50.14	50.14	-1.69%	100
Mar 27, 2026	51.00	51.00	51.00	51.00	51.00	-1.07%	100
Mar 26, 2026	51.55	51.55	51.55	51.55	51.55	-0.58%	500
Mar 25, 2026	51.85	51.85	51.85	51.85	51.85	0.56%	200
Mar 24, 2026	51.60	51.60	51.56	51.56	51.56	-0.12%	300
Mar 23, 2026	51.54	51.62	51.54	51.62	51.62	0.74%	400
Mar 20, 2026	51.50	51.50	51.24	51.24	51.24	-1.16%	900
Mar 19, 2026	51.70	51.84	51.70	51.84	51.84	-0.59%	1,020
Mar 18, 2026	52.15	52.16	52.15	52.15	52.15	-0.44%	2,100