Fidelity Emerging Markets Opportunities Fund (TSX:FEMO)
Canada · Delayed Price · Currency is CAD 10.65
+0.02 (0.19%)
At close: Sep 22, 2026
TSX:FEMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | 100 |
| Sep 21, 2026 | 10.53 | 10.63 | 10.53 | 10.63 | 10.63 | 3.81% | 933 |
| Sep 18, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 1.89% | 1,034 |
| Sep 16, 2026 | 10.03 | 10.05 | 9.99 | 10.05 | 10.05 | 1.11% | 905 |
| Sep 15, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -2.26% | 1,867 |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% | 190 |
| Sep 10, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -2.42% | 3,361 |
| Sep 9, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | -0.39% | 971 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | - | 1,342 |
| Sep 4, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 1.97% | 10,496 |
| Sep 3, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 1.10% | 6,369 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -1.38% | 300 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.13 | 10.18 | 10.18 | 0.49% | 4,703 |
| Aug 31, 2026 | 10.11 | 10.14 | 10.11 | 10.13 | 10.13 | -1.07% | 2,828 |
| Aug 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.39% | 2,004 |
| Aug 26, 2026 | 10.17 | 10.23 | 10.17 | 10.20 | 10.20 | 0.79% | 4,473 |
| Aug 25, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.30% | 500 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 601 |
| Aug 21, 2026 | 10.11 | 10.16 | 10.10 | 10.15 | 10.15 | 1.10% | 3,654 |
| Aug 20, 2026 | 10.01 | 10.04 | 10.00 | 10.04 | 10.04 | 0.20% | 1,800 |
| Aug 19, 2026 | 10.05 | 10.07 | 10.02 | 10.02 | 10.02 | 0.30% | 2,601 |
| Aug 18, 2026 | 10.04 | 10.04 | 9.97 | 9.99 | 9.99 | -2.73% | 5,079 |
| Aug 17, 2026 | 10.25 | 10.32 | 10.25 | 10.27 | 10.27 | 0.88% | 7,475 |
| Aug 14, 2026 | 10.23 | 10.26 | 10.17 | 10.18 | 10.18 | -0.68% | 2,713 |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% | 200 |
| Aug 12, 2026 | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | 1.81% | 2,068 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.40% | 2,800 |
| Aug 10, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.50% | 1,900 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 250 |
| Aug 6, 2026 | 9.88 | 10.07 | 9.86 | 9.99 | 9.99 | -1.38% | 8,709 |
| Aug 5, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -0.49% | 19,200 |
| Aug 4, 2026 | 9.93 | 10.18 | 9.93 | 10.18 | 10.18 | 3.14% | 8,924 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.17% | 100 |
| Jul 30, 2026 | 9.55 | 9.67 | 9.55 | 9.66 | 9.66 | 3.43% | 1,800 |
| Jul 29, 2026 | 9.45 | 9.45 | 9.28 | 9.34 | 9.34 | -1.48% | 8,901 |
| Jul 28, 2026 | 9.60 | 9.60 | 9.32 | 9.48 | 9.48 | -2.87% | 21,060 |
| Jul 27, 2026 | 9.88 | 9.89 | 9.62 | 9.76 | 9.76 | 0.31% | 18,810 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | -2.70% | 1,501 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% | 801 |
| Jul 22, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | -0.98% | 601 |
| Jul 21, 2026 | 10.03 | 10.18 | 10.01 | 10.17 | 10.17 | 3.99% | 5,039 |
| Jul 20, 2026 | 9.86 | 9.86 | 9.76 | 9.78 | 9.78 | 0.41% | 641 |
| Jul 17, 2026 | 9.46 | 9.78 | 9.46 | 9.74 | 9.74 | -1.91% | 15,793 |
| Jul 16, 2026 | 9.93 | 9.93 | 9.88 | 9.93 | 9.93 | -2.74% | 7,013 |
| Jul 15, 2026 | 10.24 | 10.26 | 10.06 | 10.21 | 10.21 | -0.10% | 9,930 |
| Jul 14, 2026 | 10.19 | 10.24 | 10.18 | 10.22 | 10.22 | 0.89% | 2,007 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.11 | 10.13 | 10.13 | -3.34% | 5,374 |
| Jul 10, 2026 | 10.55 | 10.55 | 10.41 | 10.48 | 10.48 | -0.57% | 29,271 |
| Jul 9, 2026 | 10.53 | 10.57 | 10.48 | 10.54 | 10.54 | 0.86% | 16,670 |
| Jul 8, 2026 | 10.30 | 10.45 | 10.29 | 10.45 | 10.45 | 0.67% | 13,772 |