Fidelity Emerging Markets Opportunities Fund (TSX:FEMO)
Canada · Delayed Price · Currency is CAD 9.09
-0.19 (-2.05%)
Nov 12, 2026, 11:06 AM EST
TSX:FEMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% | 445 |
| Nov 11, 2026 | 9.22 | 9.28 | 9.22 | 9.28 | 9.28 | 3.57% | 600 |
| Nov 10, 2026 | 9.15 | 9.15 | 8.96 | 8.96 | 8.96 | -0.33% | 1,372 |
| Nov 9, 2026 | 8.80 | 8.99 | 8.80 | 8.99 | 8.99 | 3.45% | 2,588 |
| Nov 6, 2026 | 8.68 | 8.71 | 8.68 | 8.69 | 8.69 | 0.93% | 2,742 |
| Nov 5, 2026 | 8.65 | 8.65 | 8.50 | 8.61 | 8.61 | -4.23% | 16,933 |
| Nov 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% | 1,547 |
| Nov 3, 2026 | 8.85 | 8.93 | 8.84 | 8.92 | 8.92 | -0.56% | 6,869 |
| Nov 2, 2026 | 9.06 | 9.06 | 8.94 | 8.97 | 8.97 | 1.13% | 5,336 |
| Oct 30, 2026 | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | -4.31% | 661 |
| Oct 29, 2026 | 9.30 | 9.30 | 9.25 | 9.27 | 9.27 | -1.49% | 800 |
| Oct 28, 2026 | 9.40 | 9.44 | 9.37 | 9.41 | 9.41 | 1.62% | 9,930 |
| Oct 27, 2026 | 9.17 | 9.27 | 9.16 | 9.26 | 9.26 | 1.87% | 5,300 |
| Oct 26, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 9.09 | -1.41% | 1,170 |
| Oct 23, 2026 | 9.20 | 9.22 | 9.19 | 9.22 | 9.22 | 1.77% | 3,100 |
| Oct 22, 2026 | 9.18 | 9.18 | 9.06 | 9.06 | 9.06 | -4.53% | 2,149 |
| Oct 21, 2026 | 9.46 | 9.52 | 9.42 | 9.49 | 9.49 | 0.64% | 5,810 |
| Oct 20, 2026 | 9.35 | 9.47 | 9.29 | 9.43 | 9.43 | -0.74% | 13,500 |
| Oct 19, 2026 | 9.51 | 9.52 | 9.50 | 9.50 | 9.50 | 0.64% | 1,903 |
| Oct 16, 2026 | 9.62 | 9.62 | 9.41 | 9.44 | 9.44 | -2.07% | 7,808 |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% | 570 |
| Oct 14, 2026 | 9.93 | 9.96 | 9.81 | 9.81 | 9.81 | -2.29% | 6,339 |
| Oct 13, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | -1.57% | 2,521 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -3.32% | 4,997 |
| Oct 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% | 1,010 |
| Oct 6, 2026 | 10.73 | 10.74 | 10.63 | 10.63 | 10.63 | -1.94% | 10,517 |
| Oct 5, 2026 | 10.77 | 10.84 | 10.77 | 10.84 | 10.84 | 2.94% | 1,793 |
| Oct 2, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | 0.96% | 511 |
| Oct 1, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.38% | 955 |
| Sep 30, 2026 | 10.43 | 10.43 | 10.39 | 10.39 | 10.39 | -0.76% | 347 |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% | 801 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 100 |
| Sep 25, 2026 | 10.42 | 10.60 | 10.42 | 10.60 | 10.60 | 0.86% | 8,105 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.48 | 10.51 | 10.51 | -0.66% | 6,030 |
| Sep 23, 2026 | 10.57 | 10.58 | 10.55 | 10.58 | 10.58 | -0.66% | 902 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | 100 |
| Sep 21, 2026 | 10.53 | 10.63 | 10.53 | 10.63 | 10.63 | 3.81% | 933 |
| Sep 18, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 1.89% | 1,034 |
| Sep 16, 2026 | 10.03 | 10.05 | 9.99 | 10.05 | 10.05 | 1.11% | 905 |
| Sep 15, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -2.26% | 1,867 |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% | 190 |
| Sep 10, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -2.42% | 3,361 |
| Sep 9, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | -0.39% | 971 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | - | 1,342 |
| Sep 4, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 1.97% | 10,496 |
| Sep 3, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 1.10% | 6,369 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -1.38% | 300 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.13 | 10.18 | 10.18 | 0.49% | 4,703 |
| Aug 31, 2026 | 10.11 | 10.14 | 10.11 | 10.13 | 10.13 | -1.07% | 2,828 |
| Aug 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.39% | 2,004 |