TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	36.78	38.63	36.52	38.45	38.45	3.42%	10,807
Feb 6, 2026	35.31	37.81	35.31	37.18	37.18	8.94%	36,034
Feb 5, 2026	37.67	38.24	33.31	34.13	34.13	-13.46%	29,114
Feb 4, 2026	39.98	40.10	38.00	39.44	39.44	-5.69%	19,410
Feb 3, 2026	42.02	42.16	38.50	41.82	41.82	-1.04%	29,771
Feb 2, 2026	42.41	43.47	42.05	42.26	42.26	-12.92%	26,329
Jan 30, 2026	49.33	49.82	48.00	48.53	48.53	-3.04%	9,871
Jan 29, 2026	52.38	52.38	49.56	50.05	50.05	-8.52%	16,898
Jan 28, 2026	54.49	54.71	54.49	54.71	54.71	0.40%	801
Jan 27, 2026	53.14	54.53	52.90	54.49	54.49	3.16%	6,157
Jan 26, 2026	52.59	53.49	52.57	52.82	52.82	-1.31%	5,692
Jan 23, 2026	53.74	54.85	53.10	53.52	53.52	-0.82%	11,704
Jan 22, 2026	54.61	54.61	53.65	53.96	53.96	-3.25%	1,163
Jan 21, 2026	54.57	55.90	53.05	55.77	55.77	0.94%	12,599
Jan 20, 2026	56.37	56.65	55.00	55.25	55.25	-7.03%	9,556
Jan 19, 2026	59.20	59.50	59.20	59.43	59.43	-2.00%	3,061
Jan 16, 2026	61.28	61.28	60.39	60.64	60.64	-0.23%	1,090
Jan 15, 2026	62.35	62.35	60.60	60.78	60.78	-2.89%	13,670
Jan 14, 2026	61.20	62.70	61.20	62.59	62.59	5.73%	9,069
Jan 13, 2026	58.18	59.51	57.70	59.20	59.20	3.24%	6,975
Jan 12, 2026	56.81	57.90	56.81	57.34	57.34	1.04%	18,396
Jan 9, 2026	57.19	58.00	56.50	56.75	56.75	-1.12%	6,349
Jan 8, 2026	56.75	57.61	56.50	57.39	57.39	-0.54%	6,030
Jan 7, 2026	58.64	58.64	57.69	57.70	57.70	-3.24%	2,636
Jan 6, 2026	60.63	60.63	58.25	59.63	59.63	0.49%	13,754
Jan 5, 2026	57.89	59.73	57.67	59.34	59.34	3.67%	9,582
Jan 2, 2026	55.48	57.50	55.27	57.24	57.24	5.26%	22,514
Dec 31, 2025	54.86	54.86	54.01	54.38	54.38	0.70%	4,646
Dec 30, 2025	54.15	54.55	53.88	54.00	54.00	1.01%	10,851
Dec 29, 2025	53.30	53.86	53.09	53.46	53.46	0.30%	16,004
Dec 24, 2025	53.29	53.58	52.89	53.30	53.30	-1.33%	4,821
Dec 23, 2025	53.76	54.28	53.10	54.02	54.02	-0.83%	7,826
Dec 22, 2025	55.79	56.18	54.27	54.47	54.47	-1.11%	7,993
Dec 19, 2025	54.24	55.09	54.04	55.08	55.08	7.73%	5,354
Dec 18, 2025	54.30	54.74	51.07	51.13	51.13	-1.12%	16,675
Dec 17, 2025	53.11	54.81	51.54	51.71	51.71	-4.26%	13,527
Dec 16, 2025	53.65	54.10	53.45	54.01	54.01	0.30%	6,164
Dec 15, 2025	57.43	57.43	53.51	53.85	53.85	-4.72%	14,409
Dec 12, 2025	59.01	59.24	56.01	56.52	56.52	-4.45%	15,342
Dec 11, 2025	58.41	59.17	58.00	59.15	59.15	-4.18%	5,838
Dec 10, 2025	61.80	63.25	61.58	61.73	61.73	0.50%	15,898
Dec 9, 2025	57.35	62.41	57.35	61.42	61.42	6.02%	19,871
Dec 8, 2025	58.35	58.35	56.86	57.93	57.93	4.34%	16,140
Dec 5, 2025	57.60	58.35	55.18	55.52	55.52	-5.01%	51,227
Dec 4, 2025	59.26	59.71	57.36	58.45	58.45	0.07%	12,547
Dec 3, 2025	57.47	58.48	56.82	58.41	58.41	5.43%	17,215
Dec 2, 2025	53.88	56.23	53.88	55.40	55.40	8.12%	65,827
Dec 1, 2025	52.53	52.53	50.65	51.24	51.24	-9.84%	23,195
Nov 28, 2025	57.70	57.71	56.13	56.83	56.83	-0.09%	72,633
Nov 27, 2025	56.10	56.89	55.86	56.88	56.88	0.55%	8,768