TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	58.41	59.17	58.00	59.15	59.15	-4.18%	5,838
Dec 10, 2025	61.80	63.25	61.58	61.73	61.73	0.50%	15,898
Dec 9, 2025	57.35	62.41	57.35	61.42	61.42	6.02%	19,871
Dec 8, 2025	58.35	58.35	56.86	57.93	57.93	4.34%	16,140
Dec 5, 2025	57.60	58.35	55.18	55.52	55.52	-5.01%	51,227
Dec 4, 2025	59.26	59.71	57.36	58.45	58.45	0.07%	12,547
Dec 3, 2025	57.47	58.48	56.82	58.41	58.41	5.43%	17,215
Dec 2, 2025	53.88	56.23	53.88	55.40	55.40	8.12%	65,827
Dec 1, 2025	52.53	52.53	50.65	51.24	51.24	-9.84%	23,195
Nov 28, 2025	57.70	57.71	56.13	56.83	56.83	-0.09%	72,633
Nov 27, 2025	56.10	56.89	55.86	56.88	56.88	0.55%	8,768
Nov 26, 2025	55.22	56.93	54.48	56.57	56.57	2.78%	13,219
Nov 25, 2025	54.72	55.26	53.73	55.04	55.04	-1.54%	6,356
Nov 24, 2025	52.60	56.05	52.60	55.90	55.90	8.97%	23,972
Nov 21, 2025	51.12	52.60	50.69	51.30	51.30	-3.59%	19,950
Nov 20, 2025	56.33	56.33	52.53	53.21	53.21	-3.47%	29,764
Nov 19, 2025	56.55	57.82	53.73	55.12	55.12	-5.34%	7,540
Nov 18, 2025	56.92	59.01	56.55	58.23	58.23	3.59%	27,415
Nov 17, 2025	58.19	59.52	55.70	56.21	56.21	-3.98%	21,676
Nov 14, 2025	58.38	60.45	58.13	58.54	58.54	-1.06%	9,830
Nov 13, 2025	63.87	64.52	59.09	59.17	59.17	-7.34%	45,611
Nov 12, 2025	66.65	66.65	63.00	63.86	63.86	-0.31%	6,014
Nov 11, 2025	65.84	65.84	63.98	64.06	64.06	-4.26%	13,148
Nov 10, 2025	67.27	67.29	65.69	66.91	66.91	3.37%	12,195
Nov 7, 2025	60.48	64.73	60.12	64.73	64.73	4.45%	20,073
Nov 6, 2025	63.22	63.22	61.23	61.97	61.97	-4.51%	9,601
Nov 5, 2025	62.91	65.39	62.85	64.90	64.90	7.72%	32,602
Nov 4, 2025	65.48	67.28	58.90	60.25	60.25	-10.26%	30,242
Nov 3, 2025	69.79	70.01	66.83	67.14	67.14	-7.65%	14,068
Oct 31, 2025	71.92	72.70	71.29	72.70	72.70	6.08%	5,971
Oct 30, 2025	71.26	71.26	68.52	68.53	68.53	-5.68%	7,205
Oct 29, 2025	74.65	74.65	71.46	72.66	72.66	-3.02%	21,403
Oct 28, 2025	77.27	77.52	74.80	74.92	74.92	-4.02%	10,138
Oct 27, 2025	77.56	79.01	77.00	78.06	78.06	6.42%	28,670
Oct 24, 2025	73.91	73.92	72.48	73.35	73.35	1.86%	5,470
Oct 23, 2025	71.59	73.08	71.16	72.01	72.01	1.57%	10,497
Oct 22, 2025	71.98	72.20	70.67	70.90	70.90	-4.86%	24,399
Oct 21, 2025	72.57	76.79	72.15	74.52	74.52	0.15%	20,754
Oct 20, 2025	75.21	75.63	73.50	74.41	74.41	4.14%	15,526
Oct 17, 2025	70.60	71.86	69.96	71.45	71.45	-1.31%	20,535
Oct 16, 2025	75.63	75.85	72.28	72.40	72.40	-2.83%	24,771
Oct 15, 2025	76.35	76.68	74.00	74.51	74.51	-3.15%	5,041
Oct 14, 2025	73.86	77.86	73.08	76.93	76.93	3.19%	35,775
Oct 10, 2025	81.42	81.71	73.88	74.55	74.55	-7.95%	21,026
Oct 9, 2025	81.68	81.68	79.82	80.99	80.99	-3.54%	11,561
Oct 8, 2025	83.59	84.50	82.56	83.96	83.96	0.55%	4,287
Oct 7, 2025	88.32	88.32	83.00	83.50	83.50	-4.93%	20,040
Oct 6, 2025	85.50	87.83	85.50	87.83	87.83	4.40%	10,906
Oct 3, 2025	84.28	85.30	82.93	84.13	84.13	0.17%	9,453
Oct 2, 2025	81.61	83.99	80.89	83.99	83.99	4.35%	5,536