TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.60	38.05	37.60	37.85	37.85	-3.64%	5,531
Nov 11, 2026	38.71	39.32	38.70	39.28	39.28	1.52%	2,036
Nov 10, 2026	38.75	39.27	37.97	38.69	38.69	-3.11%	12,942
Nov 9, 2026	39.67	40.07	39.62	39.93	39.93	-4.47%	11,201
Nov 6, 2026	41.50	41.80	41.45	41.80	41.80	0.17%	2,432
Nov 5, 2026	44.05	44.05	41.50	41.73	41.73	-7.12%	6,071
Nov 4, 2026	42.85	45.37	42.85	44.93	44.93	5.49%	7,805
Nov 3, 2026	42.41	42.63	42.39	42.59	42.59	1.24%	11,152
Nov 2, 2026	42.30	42.48	42.07	42.07	42.07	1.52%	3,690
Oct 30, 2026	41.24	41.45	40.95	41.44	41.44	-4.30%	11,238
Oct 29, 2026	43.24	44.00	43.03	43.30	43.30	-1.55%	4,180
Oct 28, 2026	43.55	43.98	43.35	43.98	43.98	0.64%	2,581
Oct 27, 2026	43.23	43.80	43.23	43.70	43.70	1.35%	5,145
Oct 26, 2026	43.04	43.40	42.71	43.12	43.12	-3.30%	9,299
Oct 23, 2026	44.45	44.59	44.23	44.59	44.59	0.81%	738
Oct 22, 2026	44.72	44.72	44.20	44.23	44.23	-4.84%	7,104
Oct 21, 2026	46.09	46.98	46.07	46.48	46.48	2.22%	10,158
Oct 20, 2026	44.64	45.76	44.64	45.47	45.47	1.43%	919
Oct 19, 2026	45.23	45.23	44.77	44.83	44.83	-0.99%	3,749
Oct 16, 2026	46.27	46.27	45.21	45.28	45.28	-2.03%	3,270
Oct 15, 2026	44.12	46.22	44.07	46.22	46.22	0.68%	6,825
Oct 14, 2026	46.78	46.78	45.75	45.91	45.91	-3.00%	6,028
Oct 13, 2026	47.35	47.61	47.22	47.33	47.33	1.28%	5,480
Oct 9, 2026	47.25	47.42	46.73	46.73	46.73	0.54%	5,277
Oct 8, 2026	47.90	47.90	45.64	46.48	46.48	-4.30%	10,524
Oct 7, 2026	48.46	48.82	48.33	48.57	48.57	-4.05%	15,529
Oct 6, 2026	51.20	51.34	50.62	50.62	50.62	-1.17%	2,306
Oct 5, 2026	51.47	51.55	50.98	51.22	51.22	1.54%	5,555
Oct 2, 2026	51.80	51.80	50.13	50.45	50.45	-1.46%	3,744
Oct 1, 2026	50.68	51.19	50.68	51.19	51.19	1.37%	3,438
Sep 30, 2026	51.19	51.19	50.35	50.50	50.50	-0.20%	2,003
Sep 29, 2026	51.50	51.50	50.35	50.60	50.60	0.76%	4,806
Sep 28, 2026	50.60	50.75	50.04	50.22	50.22	-0.55%	8,175
Sep 25, 2026	50.68	50.70	50.50	50.50	50.50	-0.10%	3,512
Sep 24, 2026	50.03	50.55	49.84	50.55	50.55	0.86%	2,204
Sep 23, 2026	50.75	50.75	49.50	50.12	50.12	-2.49%	7,538
Sep 22, 2026	51.14	51.53	50.85	51.40	51.40	-0.23%	5,103
Sep 21, 2026	50.84	51.55	50.60	51.52	51.52	4.91%	14,765
Sep 18, 2026	46.51	49.11	46.51	49.11	49.11	8.31%	8,247
Sep 17, 2026	45.48	46.02	45.34	45.34	45.34	1.52%	4,440
Sep 16, 2026	44.38	44.67	44.23	44.66	44.66	0.34%	1,313
Sep 15, 2026	45.81	45.81	44.19	44.51	44.51	-5.26%	8,076
Sep 14, 2026	46.28	46.98	46.28	46.98	46.98	0.17%	3,523
Sep 11, 2026	45.98	48.20	45.89	46.90	46.90	4.59%	9,176
Sep 10, 2026	44.41	44.84	44.37	44.84	44.84	-0.62%	1,329
Sep 9, 2026	46.01	46.01	45.12	45.12	45.12	-0.57%	2,566
Sep 8, 2026	45.16	45.72	45.14	45.38	45.38	0.53%	5,906
Sep 4, 2026	45.07	45.15	44.96	45.14	45.14	-2.19%	4,293
Sep 3, 2026	44.31	46.15	44.31	46.15	46.15	5.01%	10,800
Sep 2, 2026	44.20	44.20	43.65	43.95	43.95	-1.46%	3,741