TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	42.32	42.45	42.06	42.41	42.41	0.55%	1,878
Apr 23, 2026	42.14	42.25	42.08	42.18	42.18	-3.08%	2,520
Apr 22, 2026	43.94	43.94	43.50	43.52	43.52	3.99%	3,748
Apr 21, 2026	41.86	42.16	41.63	41.85	41.85	-1.13%	4,463
Apr 20, 2026	42.32	42.48	41.57	42.33	42.33	-4.49%	7,540
Apr 17, 2026	44.12	44.61	44.12	44.32	44.32	3.92%	8,610
Apr 16, 2026	43.02	43.02	42.13	42.65	42.65	-1.95%	3,570
Apr 15, 2026	42.83	43.50	42.47	43.50	43.50	2.23%	5,678
Apr 14, 2026	43.32	44.15	42.55	42.55	42.55	3.81%	5,498
Apr 13, 2026	40.36	40.99	40.08	40.99	40.99	-1.56%	4,157
Apr 10, 2026	40.73	41.64	40.72	41.64	41.64	1.96%	4,707
Apr 9, 2026	39.80	40.97	39.80	40.84	40.84	0.29%	3,122
Apr 8, 2026	41.86	41.86	40.71	40.72	40.72	4.25%	2,264
Apr 7, 2026	38.73	39.06	38.44	39.06	39.06	-1.96%	2,350
Apr 6, 2026	39.85	40.28	39.49	39.84	39.84	3.83%	14,598
Apr 2, 2026	37.58	38.40	37.58	38.37	38.37	-2.89%	2,000
Apr 1, 2026	39.34	39.74	39.09	39.51	39.51	1.59%	18,757
Mar 31, 2026	38.55	38.93	38.25	38.89	38.89	3.43%	6,237
Mar 30, 2026	38.54	38.54	37.51	37.60	37.60	2.01%	4,830
Mar 27, 2026	36.89	37.10	36.31	36.86	36.86	-1.50%	7,538
Mar 26, 2026	38.18	38.21	37.40	37.42	37.42	-6.07%	10,001
Mar 25, 2026	40.11	40.11	39.76	39.84	39.84	2.81%	2,069
Mar 24, 2026	39.00	39.13	38.64	38.75	38.75	-2.02%	2,303
Mar 23, 2026	39.04	39.94	38.86	39.55	39.55	1.59%	4,162
Mar 20, 2026	39.08	39.09	38.68	38.93	38.93	-0.59%	6,075
Mar 19, 2026	39.01	39.16	38.37	39.16	39.16	-2.34%	7,275
Mar 18, 2026	40.98	41.02	39.79	40.10	40.10	-5.34%	5,947
Mar 17, 2026	42.44	42.81	42.01	42.36	42.36	-0.21%	4,375
Mar 16, 2026	41.98	42.69	41.42	42.45	42.45	10.43%	20,244
Mar 13, 2026	38.60	40.06	38.33	38.44	38.44	2.48%	11,638
Mar 12, 2026	37.56	37.66	37.22	37.51	37.51	-0.48%	1,941
Mar 11, 2026	37.03	37.69	37.03	37.69	37.69	2.22%	1,957
Mar 10, 2026	36.50	37.68	36.32	36.87	36.87	-	3,014
Mar 9, 2026	36.47	37.14	36.38	36.87	36.87	3.16%	7,061
Mar 6, 2026	36.53	36.53	35.50	35.74	35.74	-6.29%	9,720
Mar 5, 2026	38.67	38.67	37.66	38.14	38.14	-2.55%	13,119
Mar 4, 2026	37.83	39.52	37.83	39.14	39.14	8.60%	5,854
Mar 3, 2026	35.79	36.34	35.47	36.04	36.04	-2.83%	9,828
Mar 2, 2026	35.02	37.86	35.02	37.09	37.09	6.03%	5,950
Feb 27, 2026	35.53	35.54	34.83	34.98	34.98	-5.18%	4,198
Feb 26, 2026	37.68	37.68	36.10	36.89	36.89	-2.54%	6,992
Feb 25, 2026	36.00	37.99	36.00	37.85	37.85	11.75%	9,986
Feb 24, 2026	33.16	33.97	33.00	33.87	33.87	-0.27%	4,961
Feb 23, 2026	34.70	34.73	33.78	33.96	33.96	-5.35%	11,178
Feb 20, 2026	35.49	36.04	35.49	35.88	35.88	1.41%	2,173
Feb 19, 2026	35.19	35.47	34.75	35.38	35.38	-0.03%	3,981
Feb 18, 2026	35.84	36.07	35.20	35.39	35.39	-2.48%	10,732
Feb 17, 2026	35.78	36.49	35.41	36.29	36.29	-2.05%	8,364
Feb 13, 2026	36.17	37.48	35.71	37.05	37.05	7.05%	3,944
Feb 12, 2026	35.88	35.88	34.48	34.61	34.61	-2.18%	2,093