TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.14	51.53	50.85	51.40	51.40	-0.23%	5,103
Sep 21, 2026	50.84	51.55	50.60	51.52	51.52	4.91%	14,765
Sep 18, 2026	46.51	49.11	46.51	49.11	49.11	8.31%	8,247
Sep 17, 2026	45.48	46.02	45.34	45.34	45.34	1.52%	4,440
Sep 16, 2026	44.38	44.67	44.23	44.66	44.66	0.34%	1,313
Sep 15, 2026	45.81	45.81	44.19	44.51	44.51	-5.26%	8,076
Sep 14, 2026	46.28	46.98	46.28	46.98	46.98	0.17%	3,523
Sep 11, 2026	45.98	48.20	45.89	46.90	46.90	4.59%	9,176
Sep 10, 2026	44.41	44.84	44.37	44.84	44.84	-0.62%	1,329
Sep 9, 2026	46.01	46.01	45.12	45.12	45.12	-0.57%	2,566
Sep 8, 2026	45.16	45.72	45.14	45.38	45.38	0.53%	5,906
Sep 4, 2026	45.07	45.15	44.96	45.14	45.14	-2.19%	4,293
Sep 3, 2026	44.31	46.15	44.31	46.15	46.15	5.01%	10,800
Sep 2, 2026	44.20	44.20	43.65	43.95	43.95	-1.46%	3,741
Sep 1, 2026	45.03	45.14	44.22	44.60	44.60	-2.32%	4,621
Aug 31, 2026	45.17	45.70	45.17	45.66	45.66	1.44%	2,195
Aug 28, 2026	45.98	46.39	44.50	45.01	45.01	-2.19%	4,493
Aug 27, 2026	46.04	46.57	45.79	46.02	46.02	0.97%	5,602
Aug 26, 2026	45.24	45.58	44.95	45.58	45.58	0.75%	3,454
Aug 25, 2026	45.36	45.61	45.00	45.24	45.24	-0.51%	2,542
Aug 24, 2026	46.04	46.30	45.36	45.47	45.47	3.01%	8,645
Aug 21, 2026	43.55	44.36	43.38	44.14	44.14	3.91%	18,566
Aug 20, 2026	41.80	43.02	41.55	42.48	42.48	10.19%	17,244
Aug 19, 2026	35.56	38.66	35.56	38.55	38.55	8.90%	18,832
Aug 18, 2026	34.88	35.40	34.88	35.40	35.40	0.68%	1,845
Aug 17, 2026	34.93	35.25	34.93	35.16	35.16	1.35%	3,614
Aug 14, 2026	34.45	34.77	34.45	34.69	34.69	-0.69%	5,216
Aug 13, 2026	34.90	35.04	34.85	34.93	34.93	0.60%	1,245
Aug 12, 2026	35.10	35.10	34.72	34.72	34.72	-0.20%	800
Aug 11, 2026	34.97	35.04	34.47	34.79	34.79	-0.09%	2,262
Aug 10, 2026	35.31	35.34	34.52	34.82	34.82	-1.92%	7,645
Aug 7, 2026	35.86	36.18	35.27	35.50	35.50	-0.06%	11,896
Aug 6, 2026	35.46	35.58	35.46	35.52	35.52	-0.70%	703
Aug 5, 2026	35.06	35.79	34.80	35.77	35.77	2.03%	3,422
Aug 4, 2026	35.07	35.12	34.83	35.06	35.06	0.78%	2,137
Jul 31, 2026	35.31	35.31	34.42	34.79	34.79	-2.77%	9,474
Jul 30, 2026	35.76	35.90	35.68	35.78	35.78	1.53%	1,657
Jul 29, 2026	35.57	35.63	35.24	35.24	35.24	-1.73%	1,504
Jul 28, 2026	35.32	35.94	34.80	35.86	35.86	-1.59%	5,592
Jul 27, 2026	36.59	37.06	36.18	36.44	36.44	4.41%	3,872
Jul 24, 2026	35.00	35.00	34.62	34.90	34.90	-0.29%	4,449
Jul 23, 2026	35.46	35.58	35.00	35.00	35.00	-2.64%	3,901
Jul 22, 2026	36.04	36.60	35.95	35.95	35.95	-0.11%	4,654
Jul 21, 2026	36.12	36.33	35.99	35.99	35.99	1.55%	8,441
Jul 20, 2026	34.98	35.74	34.98	35.44	35.44	3.14%	2,731
Jul 17, 2026	33.90	34.39	33.86	34.36	34.36	-1.72%	2,705
Jul 16, 2026	35.06	35.20	34.96	34.96	34.96	-2.21%	1,154
Jul 15, 2026	36.25	36.25	35.75	35.75	35.75	1.76%	3,007
Jul 14, 2026	35.08	35.18	34.85	35.13	35.13	6.33%	2,250
Jul 13, 2026	33.22	33.42	33.04	33.04	33.04	-2.22%	1,539