TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	31.27	31.27	31.21	31.21	-	-0.22%	-
Jun 23, 2026	31.28	31.52	31.14	31.28	31.28	-4.14%	3,136
Jun 22, 2026	33.13	33.13	32.61	32.63	32.63	2.10%	2,747
Jun 19, 2026	32.18	32.24	31.96	31.96	31.96	-0.28%	1,045
Jun 18, 2026	32.54	32.54	31.51	32.05	32.05	-1.54%	2,303
Jun 17, 2026	32.68	33.35	32.48	32.55	32.55	-2.63%	6,118
Jun 16, 2026	32.90	33.46	32.90	33.43	33.43	-0.89%	3,939
Jun 15, 2026	33.87	34.25	33.48	33.73	33.73	8.53%	5,661
Jun 12, 2026	31.01	31.08	30.89	31.08	31.08	-0.48%	2,369
Jun 11, 2026	30.50	31.29	30.45	31.23	31.23	3.17%	2,089
Jun 10, 2026	30.37	30.69	30.24	30.27	30.27	-0.85%	2,579
Jun 9, 2026	31.06	31.06	30.00	30.53	30.53	-2.49%	1,311
Jun 8, 2026	31.37	31.55	31.20	31.31	31.31	7.01%	15,974
Jun 5, 2026	30.87	30.97	28.65	29.26	29.26	-10.77%	23,369
Jun 4, 2026	32.43	33.05	32.02	32.79	32.79	-1.83%	7,750
Jun 3, 2026	34.54	34.54	33.32	33.40	33.40	-4.60%	8,798
Jun 2, 2026	36.36	36.36	35.00	35.01	35.01	-4.89%	6,422
Jun 1, 2026	36.41	36.86	36.06	36.81	36.81	-0.81%	6,681
May 29, 2026	36.72	37.48	36.41	37.11	37.11	0.35%	14,421
May 28, 2026	36.65	37.16	36.25	36.98	36.98	-1.78%	3,539
May 27, 2026	37.80	37.93	37.65	37.65	37.65	-1.03%	1,916
May 26, 2026	41.48	41.48	37.66	38.04	38.04	-2.24%	2,748
May 25, 2026	38.02	38.98	38.02	38.91	38.91	2.64%	8,761
May 22, 2026	38.86	38.91	37.91	37.91	37.91	-3.44%	6,148
May 21, 2026	38.90	39.39	38.77	39.26	39.26	0.26%	3,915
May 20, 2026	38.71	39.16	38.71	39.16	39.16	1.06%	770
May 19, 2026	38.58	38.87	38.38	38.75	38.75	-4.79%	4,920
May 15, 2026	40.88	40.88	40.34	40.70	40.70	-3.23%	6,729
May 14, 2026	40.98	42.10	40.96	42.06	42.06	1.84%	3,501
May 13, 2026	41.07	41.39	41.00	41.30	41.30	-0.36%	1,512
May 12, 2026	41.79	41.79	41.07	41.45	41.45	-2.84%	2,546
May 11, 2026	42.08	42.68	42.00	42.66	42.66	0.92%	3,312
May 8, 2026	41.34	42.36	41.33	42.27	42.27	1.76%	1,758
May 7, 2026	42.19	42.19	41.49	41.54	41.54	-2.56%	2,351
May 6, 2026	43.38	43.38	42.50	42.63	42.63	-1.21%	2,805
May 5, 2026	43.19	43.30	42.90	43.15	43.15	0.82%	2,384
May 4, 2026	42.22	43.00	42.22	42.80	42.80	2.32%	3,781
May 1, 2026	41.87	42.01	41.68	41.83	41.83	2.45%	2,987
Apr 30, 2026	40.91	41.19	40.83	40.83	40.83	0.49%	2,954
Apr 29, 2026	42.15	42.15	40.63	40.63	40.63	-3.47%	1,525
Apr 28, 2026	41.23	42.09	41.23	42.09	42.09	1.23%	2,680
Apr 27, 2026	42.14	42.14	41.49	41.58	41.58	-1.96%	3,347
Apr 24, 2026	42.32	42.45	42.06	42.41	42.41	0.55%	1,878
Apr 23, 2026	42.14	42.25	42.08	42.18	42.18	-3.08%	2,520
Apr 22, 2026	43.94	43.94	43.50	43.52	43.52	3.99%	3,748
Apr 21, 2026	41.86	42.16	41.63	41.85	41.85	-1.13%	4,463
Apr 20, 2026	42.32	42.48	41.57	42.33	42.33	-4.49%	7,540
Apr 17, 2026	44.12	44.61	44.12	44.32	44.32	3.92%	8,610
Apr 16, 2026	43.02	43.02	42.13	42.65	42.65	-1.95%	3,570
Apr 15, 2026	42.83	43.50	42.47	43.50	43.50	2.23%	5,678