TSX:FETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.90	35.04	34.85	34.93	34.93	0.60%	1,245
Aug 12, 2026	35.10	35.10	34.72	34.72	34.72	-0.20%	800
Aug 11, 2026	34.97	35.04	34.47	34.79	34.79	-0.09%	2,262
Aug 10, 2026	35.31	35.34	34.52	34.82	34.82	-1.92%	7,645
Aug 7, 2026	35.86	36.18	35.27	35.50	35.50	-0.06%	11,896
Aug 6, 2026	35.46	35.58	35.46	35.52	35.52	-0.70%	703
Aug 5, 2026	35.06	35.79	34.80	35.77	35.77	2.03%	3,422
Aug 4, 2026	35.07	35.12	34.83	35.06	35.06	0.78%	2,137
Jul 31, 2026	35.31	35.31	34.42	34.79	34.79	-2.77%	9,474
Jul 30, 2026	35.76	35.90	35.68	35.78	35.78	1.53%	1,657
Jul 29, 2026	35.57	35.63	35.24	35.24	35.24	-1.73%	1,504
Jul 28, 2026	35.32	35.94	34.80	35.86	35.86	-1.59%	5,592
Jul 27, 2026	36.59	37.06	36.18	36.44	36.44	4.41%	3,872
Jul 24, 2026	35.00	35.00	34.62	34.90	34.90	-0.29%	4,449
Jul 23, 2026	35.46	35.58	35.00	35.00	35.00	-2.64%	3,901
Jul 22, 2026	36.04	36.60	35.95	35.95	35.95	-0.11%	4,654
Jul 21, 2026	36.12	36.33	35.99	35.99	35.99	1.55%	8,441
Jul 20, 2026	34.98	35.74	34.98	35.44	35.44	3.14%	2,731
Jul 17, 2026	33.90	34.39	33.86	34.36	34.36	-1.72%	2,705
Jul 16, 2026	35.06	35.20	34.96	34.96	34.96	-2.21%	1,154
Jul 15, 2026	36.25	36.25	35.75	35.75	35.75	1.76%	3,007
Jul 14, 2026	35.08	35.18	34.85	35.13	35.13	6.33%	2,250
Jul 13, 2026	33.22	33.42	33.04	33.04	33.04	-2.22%	1,539
Jul 10, 2026	33.78	34.10	33.66	33.79	33.79	2.52%	3,830
Jul 9, 2026	32.79	33.11	32.73	32.96	32.96	0.24%	1,513
Jul 8, 2026	32.58	32.88	32.41	32.88	32.88	-2.95%	3,688
Jul 7, 2026	33.61	34.14	33.40	33.88	33.88	-0.09%	8,268
Jul 6, 2026	32.90	34.02	32.90	33.91	33.91	2.57%	2,887
Jul 3, 2026	33.09	33.09	32.76	33.06	33.06	2.77%	1,875
Jul 2, 2026	31.82	32.99	31.04	32.17	32.17	7.84%	18,488
Jun 30, 2026	29.32	29.84	29.21	29.83	29.83	-2.93%	3,181
Jun 29, 2026	29.81	30.73	29.62	30.73	30.73	3.09%	2,992
Jun 26, 2026	29.00	29.95	28.87	29.81	29.81	1.46%	2,551
Jun 25, 2026	30.91	30.91	29.00	29.38	29.38	-1.94%	10,029
Jun 24, 2026	31.27	31.27	29.45	29.96	29.96	-4.22%	5,604
Jun 23, 2026	31.28	31.52	31.14	31.28	31.28	-4.14%	3,136
Jun 22, 2026	33.13	33.13	32.61	32.63	32.63	2.10%	2,747
Jun 19, 2026	32.18	32.24	31.96	31.96	31.96	-0.28%	1,045
Jun 18, 2026	32.54	32.54	31.51	32.05	32.05	-1.54%	2,303
Jun 17, 2026	32.68	33.35	32.48	32.55	32.55	-2.63%	6,118
Jun 16, 2026	32.90	33.46	32.90	33.43	33.43	-0.89%	3,939
Jun 15, 2026	33.87	34.25	33.48	33.73	33.73	8.53%	5,661
Jun 12, 2026	31.01	31.08	30.89	31.08	31.08	-0.48%	2,369
Jun 11, 2026	30.50	31.29	30.45	31.23	31.23	3.17%	2,089
Jun 10, 2026	30.37	30.69	30.24	30.27	30.27	-0.85%	2,579
Jun 9, 2026	31.06	31.06	30.00	30.53	30.53	-2.49%	1,311
Jun 8, 2026	31.37	31.55	31.20	31.31	31.31	7.01%	15,974
Jun 5, 2026	30.87	30.97	28.65	29.26	29.26	-10.77%	23,369
Jun 4, 2026	32.43	33.05	32.02	32.79	32.79	-1.83%	7,750
Jun 3, 2026	34.54	34.54	33.32	33.40	33.40	-4.60%	8,798