TSX:FFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.90	9.90	9.90	9.90	9.90	-0.55%	1,000
Aug 31, 2026	10.01	10.01	10.01	10.01	9.95	0.77%	810
Jul 22, 2026	10.01	10.01	10.01	10.01	9.88	-	100
Jul 8, 2026	10.01	10.01	10.01	10.01	9.88	-0.50%	4,002
Jun 30, 2026	10.06	10.06	10.06	10.06	9.93	0.52%	100
Jun 25, 2026	10.04	10.04	10.04	10.04	9.88	-0.40%	4,000
Jun 18, 2026	10.08	10.08	10.08	10.08	9.92	-0.49%	2,500
Jun 17, 2026	10.13	10.13	10.13	10.13	9.97	0.80%	2,000
Jun 11, 2026	10.05	10.05	10.05	10.05	9.89	-	100
Jun 5, 2026	10.05	10.05	10.05	10.05	9.89	0.20%	6,500