TSX:FFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.01	10.01	10.01	10.01	10.01	0.77%	810
Jul 22, 2026	10.01	10.01	10.01	10.01	9.93	-	100
Jul 8, 2026	10.01	10.01	10.01	10.01	9.93	-0.50%	4,002
Jun 30, 2026	10.06	10.06	10.06	10.06	9.98	0.52%	100
Jun 25, 2026	10.04	10.04	10.04	10.04	9.93	-0.40%	4,000
Jun 18, 2026	10.08	10.08	10.08	10.08	9.97	-0.49%	2,500
Jun 17, 2026	10.13	10.13	10.13	10.13	10.02	0.80%	2,000
Jun 11, 2026	10.05	10.05	10.05	10.05	9.94	-	100
Jun 5, 2026	10.05	10.05	10.05	10.05	9.94	0.20%	6,500