FireFly Metals Ltd (TSX:FFM)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
-0.0100 (-1.41%)
Apr 17, 2025, 4:00 PM EDT

FireFly Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.700.810.700.70--1.41%24,315
Apr 16, 20250.700.770.700.71-1.43%23,000
Apr 15, 20250.690.710.650.70-1.45%20,080
Apr 14, 20250.710.720.690.69--1.43%57,971
Apr 11, 20250.700.740.700.70--51,700
Apr 10, 20250.710.710.700.70--1.41%2,170
Apr 9, 20250.650.710.590.71-5.97%227,678
Apr 8, 20250.690.700.670.67--54,067
Apr 7, 20250.680.750.640.67--9.46%127,437
Apr 4, 20250.760.770.700.74--6.33%68,056
Apr 3, 20250.800.800.780.79--9.20%33,511
Apr 2, 20250.890.890.860.87--2.25%40,360
Apr 1, 20250.870.900.870.89--5.32%148,011
Mar 31, 20250.960.960.880.94--3.09%267,651
Mar 28, 20250.930.990.910.97-3.19%19,200
Mar 27, 20251.001.000.930.94--8.74%34,600
Mar 26, 20250.991.030.991.03-5.10%29,200
Mar 25, 20250.971.000.970.98-1.03%61,500
Mar 24, 20250.970.980.940.97-2.11%17,230
Mar 21, 20251.001.000.930.95--5.00%39,044
Mar 20, 20251.001.001.001.00-4.17%1,000
Mar 19, 20250.960.960.960.96---
Mar 18, 20250.991.000.960.96--2.04%5,000
Mar 17, 20250.920.980.910.98-5.38%18,286
Mar 14, 20250.910.930.910.93-3.33%4,953
Mar 13, 20250.890.910.890.90--5,000
Mar 12, 20250.890.900.890.90--4,500
Mar 11, 20250.900.900.900.90--2.17%3,000
Mar 10, 20250.950.950.920.92--3.16%21,500
Mar 7, 20250.901.000.900.95-6.74%58,530
Mar 6, 20250.900.920.860.89-1.14%2,320,479
Mar 5, 20250.900.900.870.88--2.22%25,000
Mar 4, 20250.900.900.900.90---
Mar 3, 20250.900.900.860.90--1.10%162,000
Feb 28, 20250.900.930.900.91--1.09%17,200
Feb 27, 20250.940.940.920.92--2.13%4,500
Feb 26, 20250.931.000.920.94-4.44%45,000
Feb 25, 20250.900.930.900.90--45,000
Feb 24, 20250.900.900.900.90--1.10%38,000
Feb 21, 20250.880.910.870.91-3.41%10,500
Feb 20, 20250.910.910.880.88--4.35%11,600
Feb 19, 20250.950.950.900.92--3.16%12,248
Feb 18, 20250.950.950.950.95--2.06%4,560
Feb 14, 20250.940.970.940.97-4.30%8,887
Feb 13, 20250.950.980.900.93-1.09%17,700
Feb 12, 20250.900.930.850.92-2.22%60,500
Feb 11, 20250.890.900.880.90-5.88%54,729
Feb 10, 20250.850.850.840.85-1.19%14,500
Feb 7, 20250.820.840.820.84-3.70%5,000
Feb 6, 20250.810.810.810.81-1.25%500