Skip to main content
logo
FireFly Metals Ltd (TSX:FFM)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
-0.090 (-4.89%)
Jun 10, 2026, 2:02 PM EST

TSX:FFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.741.871.731.76--4.35%34,813
Jun 9, 20261.911.931.761.841.84-4.66%104,882
Jun 8, 20261.961.971.871.931.93-1.53%296,801
Jun 5, 20262.052.051.901.961.96-12.50%795,393
Jun 4, 20262.152.242.072.242.241.82%158,417
Jun 3, 20262.292.292.202.202.20-3.51%76,487
Jun 2, 20262.122.302.122.282.288.57%535,213
Jun 1, 20262.142.142.042.102.102.44%309,597
May 29, 20261.952.091.952.052.051.99%218,723
May 28, 20261.982.031.942.012.011.01%103,989
May 27, 20261.992.011.951.991.99-4.78%150,471
May 26, 20262.072.092.072.092.09-0.48%29,850
May 25, 20261.992.121.992.102.108.81%124,851
May 22, 20261.891.961.891.931.931.58%174,259
May 21, 20261.851.901.851.901.903.83%21,207
May 20, 20261.801.871.771.831.831.67%92,745
May 19, 20261.951.951.771.801.80-10.89%353,160
May 15, 20262.072.071.962.022.02-6.48%154,631
May 14, 20262.152.182.122.162.161.89%178,231
May 13, 20262.072.152.062.122.126.00%213,175
May 12, 20261.922.011.902.002.001.01%99,516
May 11, 20261.932.011.931.981.981.54%117,190
May 8, 20261.881.991.881.951.957.73%151,512
May 7, 20261.851.861.791.811.812.84%145,924
May 6, 20261.761.781.741.761.760.57%325,438
May 5, 20261.791.811.741.751.75-2.78%388,768
May 4, 20261.881.881.801.801.80-3.74%592,091
May 1, 20261.901.951.791.871.87-2.09%616,112
Apr 30, 20262.082.081.911.911.91-4.98%271,087
Apr 29, 20262.002.052.002.012.01-0.99%124,240
Apr 28, 20262.102.102.022.032.03-4.25%160,549
Apr 27, 20262.162.172.082.122.12-45,005
Apr 24, 20262.072.142.062.122.122.42%134,832
Apr 23, 20262.142.142.022.072.070.49%104,518
Apr 22, 20262.012.102.012.062.063.52%79,148
Apr 21, 20262.052.101.961.991.99-2.45%150,914
Apr 20, 20262.082.082.012.042.04-3.32%286,554
Apr 17, 20262.102.152.102.112.113.43%49,887
Apr 16, 20262.122.122.042.042.04-3.77%87,988
Apr 15, 20262.072.152.072.122.122.91%485,055
Apr 14, 20262.032.082.022.062.060.98%108,092
Apr 13, 20261.992.061.962.042.040.49%66,597
Apr 10, 20261.972.051.972.032.033.05%243,022
Apr 9, 20261.952.031.951.971.976.49%379,302
Apr 8, 20261.901.941.831.851.8510.78%996,516
Apr 7, 20261.651.671.611.671.67-0.60%16,306
Apr 6, 20261.651.711.651.681.68-1.18%84,471
Apr 2, 20261.621.741.621.701.70-4.49%185,392
Apr 1, 20261.751.821.741.781.786.59%307,293
Mar 31, 20261.641.731.621.671.677.05%189,480