Forstrong Global Balanced ETF (TSX:FGBL)
Canada · Delayed Price · Currency is CAD 23.61
0.00 (0.00%)
Oct 20, 2026, 3:32 PM EDT
TSX:FGBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23.56 | 23.61 | 23.56 | 23.61 | 23.61 | 0.08% | 1,913 |
| Oct 19, 2026 | 23.54 | 23.59 | 23.54 | 23.59 | 23.59 | -1.71% | 4,769 |
| Oct 6, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | 9.28% | 1,422 |
| Mar 24, 2026 | 22.04 | 22.06 | 22.04 | 22.05 | 21.96 | -1.83% | 6,900 |
| Dec 19, 2025 | 22.46 | 22.46 | 22.45 | 22.46 | 22.37 | 0.31% | 4,500 |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | 0.31% | 3,000 |
| Dec 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.23 | -0.80% | 500 |
| Dec 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | -0.40% | 3,000 |
| Nov 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | 1.30% | 1,000 |
| Oct 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | -1.06% | 558 |
| Oct 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.45 | 0.90% | 290 |
| Oct 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.25 | 0.13% | 474 |
| Oct 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.22 | 0.68% | 194 |
| Sep 26, 2025 | 22.17 | 22.17 | 22.16 | 22.16 | 22.07 | 0.18% | 1,000 |
| Sep 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.03 | 0.50% | 500 |
| Sep 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.92 | 4.26% | 3,000 |
| Jul 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 3.52% | 3,000 |
| Jun 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.31 | 0.10% | 166 |
| Jun 2, 2025 | 20.61 | 20.68 | 20.61 | 20.68 | 20.29 | 5.73% | 1,500 |