TSX:FGCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.09	12.09	11.95	11.95	11.95	-0.25%	7,500
Nov 11, 2026	12.12	12.12	11.92	11.98	11.98	0.08%	14,434
Nov 10, 2026	12.12	12.12	11.91	11.97	11.97	-	9,265
Nov 9, 2026	11.90	12.01	11.90	11.97	11.97	1.10%	25,433
Nov 6, 2026	11.84	11.87	11.81	11.84	11.84	-0.50%	48,400
Nov 5, 2026	12.06	12.06	11.82	11.90	11.90	-	27,963
Nov 4, 2026	11.79	11.94	11.78	11.90	11.90	3.03%	17,722
Nov 3, 2026	11.74	11.74	11.55	11.55	11.55	-0.77%	14,580
Nov 2, 2026	11.31	11.64	11.31	11.64	11.64	2.11%	39,507
Oct 30, 2026	11.40	11.42	11.37	11.40	11.40	0.71%	64,305
Oct 29, 2026	11.26	11.34	11.26	11.32	11.32	0.53%	11,125
Oct 28, 2026	11.22	11.31	11.22	11.26	11.26	-0.53%	13,176
Oct 27, 2026	11.26	11.32	11.25	11.32	11.32	-	24,616
Oct 26, 2026	11.34	11.34	11.30	11.32	11.32	-	5,601
Oct 23, 2026	11.34	11.34	11.22	11.32	11.32	-0.79%	27,743
Oct 22, 2026	11.13	11.41	11.13	11.41	11.41	2.24%	13,834
Oct 21, 2026	11.20	11.21	11.14	11.16	11.16	-0.89%	18,388
Oct 20, 2026	11.19	11.26	11.18	11.26	11.26	0.85%	12,900
Oct 19, 2026	11.15	11.19	11.15	11.17	11.17	-1.02%	6,253
Oct 16, 2026	11.28	11.33	11.25	11.28	11.28	0.45%	12,000
Oct 15, 2026	11.21	11.26	11.21	11.23	11.23	1.72%	17,331
Oct 14, 2026	11.13	11.13	10.98	11.04	11.04	0.27%	7,118
Oct 13, 2026	10.96	11.03	10.96	11.01	11.01	0.73%	11,130
Oct 9, 2026	10.87	10.93	10.87	10.93	10.93	0.55%	4,809
Oct 8, 2026	10.94	10.94	10.76	10.87	10.87	0.74%	9,178
Oct 7, 2026	10.93	10.93	10.75	10.79	10.79	0.19%	14,198
Oct 6, 2026	11.00	11.49	10.76	10.77	10.77	0.75%	42,848
Oct 5, 2026	10.64	10.72	10.64	10.69	10.69	-0.19%	18,352
Oct 2, 2026	10.71	10.71	10.66	10.71	10.71	-0.19%	10,293
Oct 1, 2026	10.78	10.78	10.72	10.73	10.73	-0.56%	7,219
Sep 30, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	500
Sep 29, 2026	10.70	10.78	10.69	10.76	10.76	-0.28%	7,710
Sep 28, 2026	10.75	10.79	10.75	10.79	10.79	0.37%	2,426
Sep 25, 2026	10.73	10.79	10.73	10.75	10.75	-0.56%	6,196
Sep 24, 2026	10.80	10.81	10.77	10.81	10.81	0.09%	25,750
Sep 23, 2026	10.95	10.95	10.75	10.80	10.80	-0.18%	29,276
Sep 22, 2026	10.80	10.84	10.80	10.82	10.82	0.65%	9,725
Sep 21, 2026	10.89	10.89	10.74	10.75	10.75	0.75%	17,307
Sep 18, 2026	10.75	10.75	10.67	10.67	10.67	-0.84%	7,002
Sep 17, 2026	10.76	10.76	10.73	10.76	10.76	-0.28%	4,614
Sep 16, 2026	10.74	10.79	10.73	10.79	10.79	0.28%	9,901
Sep 15, 2026	10.82	10.83	10.76	10.76	10.76	-0.55%	11,563
Sep 14, 2026	10.83	10.85	10.82	10.82	10.82	0.93%	6,300
Sep 11, 2026	10.72	10.72	10.72	10.72	10.72	0.94%	800
Sep 10, 2026	10.67	10.67	10.62	10.62	10.62	-0.47%	3,356
Sep 9, 2026	10.69	10.70	10.67	10.67	10.67	-0.74%	4,457
Sep 8, 2026	10.80	10.80	10.71	10.75	10.75	-1.38%	8,231
Sep 4, 2026	10.89	10.90	10.87	10.90	10.90	-	8,590
Sep 3, 2026	10.99	11.03	10.79	10.90	10.90	-0.46%	8,165
Sep 2, 2026	10.99	11.00	10.94	10.95	10.95	-0.54%	9,300