Fidelity Global Equity+ Balanced Fund (TSX:FGEB)
Canada
· Delayed Price · Currency is CAD 10.37
+0.12 (1.17%)
Apr 17, 2025, 4:00 PM EDT
TSX:FGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.37 | 10.37 | 10.33 | 10.33 | - | 0.39% | 6,300 |
| Apr 21, 2025 | 10.41 | 10.41 | 10.29 | 10.29 | - | -0.77% | 300 |
| Apr 17, 2025 | 10.32 | 10.37 | 10.32 | 10.37 | - | 1.17% | 2,100 |
| Apr 16, 2025 | 10.29 | 10.29 | 10.25 | 10.25 | - | -1.06% | 1,800 |
| Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | 0.97% | - |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | - | 0.20% | - |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - | - | - |
| Apr 10, 2025 | 10.37 | 10.37 | 10.16 | 10.24 | - | -1.92% | 4,400 |
| Apr 9, 2025 | 10.10 | 10.44 | 10.10 | 10.44 | - | 2.86% | 12,900 |
| Apr 8, 2025 | 10.34 | 10.34 | 10.15 | 10.15 | - | -0.68% | 14,500 |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -2.67% | 600 |
| Apr 4, 2025 | 10.87 | 10.87 | 10.40 | 10.50 | - | -1.22% | 38,700 |
| Apr 3, 2025 | 10.56 | 10.63 | 10.54 | 10.63 | - | -1.02% | 1,400 |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | -0.19% | - |
| Apr 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.28% | - |
| Mar 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Mar 28, 2025 | 10.86 | 10.86 | 10.72 | 10.73 | - | -0.19% | 1,200 |
| Mar 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | -0.46% | - |
| Mar 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.64% | - |
| Mar 25, 2025 | 10.82 | 10.87 | 10.82 | 10.87 | - | 0.65% | 13,000 |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.18% | - |
| Mar 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | 0.65% | - |
| Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | -0.09% | - |
| Mar 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.37% | - |
| Mar 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.09% | - |
| Mar 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | - | -0.09% | - |
| Mar 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | -0.28% | - |
| Mar 12, 2025 | 10.95 | 10.95 | 10.75 | 10.75 | - | -0.56% | 6,100 |
| Mar 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.28% | - |
| Mar 10, 2025 | 11.01 | 11.01 | 10.78 | 10.78 | - | -0.92% | 3,800 |
| Mar 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | 3,600 |
| Mar 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | -0.37% | - |
| Mar 5, 2025 | 10.88 | 10.92 | 10.88 | 10.92 | - | -0.27% | 1,000 |
| Mar 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | 0.27% | - |
| Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | -0.73% | - |
| Feb 27, 2025 | 10.99 | 11.01 | 10.99 | 11.00 | - | 0.55% | 4,700 |
| Feb 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - | 0.74% | 1,500 |
| Feb 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | 0.18% | - |
| Feb 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | -0.91% | - |
| Feb 21, 2025 | 10.89 | 10.94 | 10.89 | 10.94 | - | -0.09% | 2,000 |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | -1.17% | - |
| Feb 19, 2025 | 10.98 | 11.08 | 10.98 | 11.08 | - | 1.19% | 900 |
| Feb 18, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | - | 0.18% | 1,600 |
| Feb 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | -0.27% | - |
| Feb 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | 0.92% | 1,600 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | -0.55% | 200 |
| Feb 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | 0.09% | 1,500 |
| Feb 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | - | - | - |