TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	11.91	11.91	11.91	11.91	11.91	0.08%	158
Oct 30, 2025	11.92	11.92	11.90	11.90	11.90	-0.17%	4,600
Oct 29, 2025	12.06	12.06	11.91	11.92	11.92	-0.42%	1,900
Oct 28, 2025	11.97	12.00	11.97	11.97	11.97	-	1,800
Oct 27, 2025	11.97	11.97	11.97	11.97	11.97	-0.08%	200
Oct 24, 2025	12.04	12.04	11.97	11.98	11.98	0.42%	4,100
Oct 23, 2025	11.90	11.93	11.90	11.93	11.93	0.51%	2,300
Oct 22, 2025	11.84	11.87	11.74	11.87	11.87	-0.84%	5,000
Oct 21, 2025	11.92	11.97	11.92	11.97	11.97	-	2,500
Oct 20, 2025	11.98	11.99	11.95	11.97	11.97	0.50%	4,900
Oct 17, 2025	11.99	11.99	11.91	11.91	11.91	-	2,400
Oct 16, 2025	11.93	11.93	11.91	11.91	11.91	0.08%	1,100
Oct 15, 2025	12.00	12.00	11.90	11.90	11.90	0.42%	900
Oct 14, 2025	11.85	11.85	11.85	11.85	11.85	0.68%	100
Oct 10, 2025	12.00	12.00	11.75	11.77	11.77	-0.42%	3,300
Oct 9, 2025	11.82	11.82	11.71	11.82	11.82	0.08%	2,200
Oct 8, 2025	11.81	11.81	11.81	11.81	11.81	-0.42%	-
Oct 7, 2025	11.86	11.86	11.86	11.86	11.86	-0.25%	400
Oct 6, 2025	11.87	12.07	11.87	11.89	11.89	-0.08%	6,400
Oct 3, 2025	11.96	11.96	11.88	11.90	11.90	0.85%	6,200
Oct 2, 2025	11.82	11.82	11.80	11.80	11.80	-0.42%	1,100
Oct 1, 2025	11.85	11.91	11.85	11.85	11.85	0.34%	3,900
Sep 30, 2025	11.88	11.88	11.81	11.81	11.81	0.34%	1,600
Sep 29, 2025	11.78	11.78	11.77	11.77	11.77	0.34%	700
Sep 26, 2025	11.81	11.81	11.72	11.73	11.73	0.09%	3,100
Sep 25, 2025	11.72	11.82	11.72	11.72	11.72	0.09%	1,300
Sep 24, 2025	11.71	11.71	11.71	11.71	11.71	-0.51%	-
Sep 23, 2025	11.77	11.77	11.77	11.77	11.77	-0.08%	-
Sep 22, 2025	11.75	11.83	11.75	11.78	11.78	0.60%	5,300
Sep 19, 2025	11.79	11.79	11.71	11.71	11.71	0.09%	3,400
Sep 18, 2025	11.70	11.70	11.70	11.70	11.70	0.26%	200
Sep 17, 2025	11.72	11.72	11.67	11.67	11.67	-0.43%	400
Sep 16, 2025	11.72	11.72	11.72	11.72	11.72	-0.26%	-
Sep 15, 2025	11.75	11.75	11.75	11.75	11.75	-0.59%	100
Sep 12, 2025	11.88	11.88	11.75	11.82	11.82	0.17%	12,300
Sep 11, 2025	11.78	11.80	11.78	11.80	11.80	0.68%	2,800
Sep 10, 2025	11.72	11.72	11.72	11.72	11.72	-0.68%	-
Sep 9, 2025	11.72	11.83	11.72	11.80	11.80	0.25%	8,000
Sep 8, 2025	11.71	11.77	11.70	11.77	11.77	0.34%	3,400
Sep 5, 2025	11.61	11.73	11.61	11.73	11.73	0.95%	4,600
Sep 4, 2025	11.58	11.62	11.52	11.62	11.62	0.52%	2,100
Sep 3, 2025	11.56	11.56	11.56	11.56	11.56	0.87%	100
Sep 2, 2025	11.45	11.48	11.45	11.46	11.46	-0.61%	1,600
Aug 29, 2025	11.65	11.65	11.52	11.53	11.53	-0.26%	2,300
Aug 28, 2025	11.56	11.56	11.56	11.56	11.56	-	100
Aug 27, 2025	11.56	11.56	11.56	11.56	11.56	-0.43%	-
Aug 26, 2025	11.61	11.61	11.61	11.61	11.61	-	-
Aug 25, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%	800
Aug 22, 2025	11.63	11.63	11.63	11.63	11.63	0.69%	1,600
Aug 21, 2025	11.50	11.55	11.50	11.55	11.55	-0.26%	700