Fidelity Global Equity+ Balanced Fund (TSX:FGEB)
Canada · Delayed Price · Currency is CAD 11.94
-0.05 (-0.42%)
At close: Dec 12, 2025
TSX:FGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.90 | 11.94 | 11.90 | 11.94 | 11.94 | 0.42% | 1,700 |
| Dec 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% | 387 |
| Dec 12, 2025 | 11.95 | 11.97 | 11.92 | 11.94 | 11.94 | -0.42% | 4,240 |
| Dec 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% | 447 |
| Dec 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% | 3,500 |
| Dec 9, 2025 | 11.94 | 12.09 | 11.94 | 12.05 | 12.05 | 1.01% | 21,700 |
| Dec 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% | 300 |
| Dec 4, 2025 | 12.00 | 12.05 | 11.99 | 12.04 | 12.04 | 0.25% | 7,540 |
| Dec 3, 2025 | 11.97 | 12.07 | 11.97 | 12.01 | 12.01 | -0.50% | 8,021 |
| Dec 2, 2025 | 11.96 | 12.07 | 11.96 | 12.07 | 12.07 | 0.33% | 7,681 |
| Dec 1, 2025 | 12.00 | 12.11 | 11.97 | 12.03 | 12.03 | 0.50% | 16,840 |
| Nov 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 4,300 |
| Nov 26, 2025 | 11.98 | 11.99 | 11.97 | 11.97 | 11.97 | 0.17% | 5,400 |
| Nov 25, 2025 | 11.85 | 11.96 | 11.85 | 11.95 | 11.95 | 1.10% | 4,500 |
| Nov 24, 2025 | 11.83 | 11.83 | 11.82 | 11.82 | 11.82 | 0.42% | 3,238 |
| Nov 19, 2025 | 11.76 | 11.77 | 11.76 | 11.77 | 11.77 | 0.26% | 600 |
| Nov 18, 2025 | 11.71 | 11.75 | 11.70 | 11.74 | 11.74 | -0.42% | 4,857 |
| Nov 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% | 1,617 |
| Nov 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% | 190 |
| Nov 13, 2025 | 11.90 | 12.03 | 11.82 | 12.03 | 12.03 | 0.67% | 9,800 |
| Nov 12, 2025 | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | 0.42% | 2,042 |
| Nov 11, 2025 | 11.88 | 11.90 | 11.88 | 11.90 | 11.90 | 0.51% | 3,922 |
| Nov 7, 2025 | 11.77 | 11.87 | 11.77 | 11.84 | 11.84 | -0.67% | 7,365 |
| Nov 6, 2025 | 11.85 | 11.92 | 11.85 | 11.92 | 11.92 | 0.42% | 14,945 |
| Nov 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 100 |
| Nov 4, 2025 | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | 0.85% | 788 |
| Nov 3, 2025 | 12.00 | 12.00 | 11.76 | 11.76 | 11.76 | -1.26% | 2,630 |
| Oct 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% | 158 |
| Oct 30, 2025 | 11.92 | 11.92 | 11.90 | 11.90 | 11.90 | -0.17% | 4,600 |
| Oct 29, 2025 | 12.06 | 12.06 | 11.91 | 11.92 | 11.92 | -0.42% | 1,919 |
| Oct 28, 2025 | 11.97 | 12.00 | 11.97 | 11.97 | 11.97 | - | 1,800 |
| Oct 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% | 196 |
| Oct 24, 2025 | 12.04 | 12.04 | 11.97 | 11.98 | 11.98 | 0.42% | 4,140 |
| Oct 23, 2025 | 11.90 | 11.93 | 11.90 | 11.93 | 11.93 | 0.51% | 2,300 |
| Oct 22, 2025 | 11.84 | 11.87 | 11.74 | 11.87 | 11.87 | -0.84% | 5,030 |
| Oct 21, 2025 | 11.92 | 11.97 | 11.92 | 11.97 | 11.97 | - | 2,500 |
| Oct 20, 2025 | 11.98 | 11.99 | 11.95 | 11.97 | 11.97 | 0.50% | 4,930 |
| Oct 17, 2025 | 11.99 | 11.99 | 11.91 | 11.91 | 11.91 | - | 2,370 |
| Oct 16, 2025 | 11.93 | 11.93 | 11.91 | 11.91 | 11.91 | 0.08% | 1,125 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 0.42% | 859 |
| Oct 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% | 101 |
| Oct 10, 2025 | 12.00 | 12.00 | 11.75 | 11.77 | 11.77 | -0.42% | 3,279 |
| Oct 9, 2025 | 11.82 | 11.82 | 11.71 | 11.82 | 11.82 | -0.34% | 2,205 |
| Oct 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% | 400 |
| Oct 6, 2025 | 11.87 | 12.07 | 11.87 | 11.89 | 11.89 | -0.08% | 6,400 |
| Oct 3, 2025 | 11.96 | 11.96 | 11.88 | 11.90 | 11.90 | 0.85% | 6,245 |
| Oct 2, 2025 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | -0.42% | 1,088 |
| Oct 1, 2025 | 11.85 | 11.91 | 11.85 | 11.85 | 11.85 | 0.34% | 3,900 |
| Sep 30, 2025 | 11.88 | 11.88 | 11.81 | 11.81 | 11.81 | 0.34% | 1,600 |
| Sep 29, 2025 | 11.78 | 11.78 | 11.77 | 11.77 | 11.77 | 0.34% | 700 |