TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	11.84	11.84	11.82	11.82	11.82	-1.17%	3,560
Mar 17, 2026	12.09	12.09	11.96	11.96	11.96	-0.66%	6,469
Mar 16, 2026	12.02	12.05	12.02	12.04	12.04	0.50%	7,483
Mar 13, 2026	12.49	12.49	11.98	11.98	11.98	-1.07%	2,950
Mar 12, 2026	12.00	12.11	12.00	12.11	12.11	0.17%	23,445
Mar 11, 2026	12.06	12.10	12.05	12.09	12.09	-0.33%	27,467
Mar 10, 2026	12.13	12.13	12.13	12.13	12.13	-	1,616
Mar 9, 2026	12.03	12.13	12.03	12.13	12.13	0.92%	4,233
Mar 6, 2026	12.19	12.19	12.02	12.02	12.02	-1.39%	2,390
Mar 5, 2026	12.22	12.26	12.17	12.19	12.19	-0.49%	5,200
Mar 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%	713
Mar 3, 2026	12.00	12.40	11.90	12.27	12.27	-0.81%	12,351
Mar 2, 2026	12.30	12.37	12.30	12.37	12.37	0.24%	3,773
Feb 27, 2026	12.43	12.43	12.33	12.34	12.34	0.08%	2,693
Feb 26, 2026	12.47	12.47	12.33	12.33	12.33	-0.72%	4,906
Feb 25, 2026	12.36	12.42	12.36	12.42	12.42	0.81%	4,812
Feb 24, 2026	12.35	12.35	12.32	12.32	12.32	0.49%	2,916
Feb 23, 2026	12.28	12.32	12.26	12.26	12.26	-0.65%	4,166
Feb 20, 2026	12.31	12.34	12.31	12.34	12.34	0.57%	500
Feb 19, 2026	12.24	12.27	12.24	12.27	12.27	0.33%	5,587
Feb 18, 2026	12.24	12.25	12.23	12.23	12.23	0.16%	4,331
Feb 17, 2026	12.16	12.21	12.16	12.21	12.21	-	3,509
Feb 13, 2026	12.20	12.21	12.17	12.21	12.21	0.08%	4,380
Feb 12, 2026	12.21	12.38	12.03	12.20	12.20	-0.16%	23,669
Feb 11, 2026	12.18	12.35	12.18	12.22	12.22	0.16%	6,963
Feb 10, 2026	12.15	12.22	12.15	12.20	12.20	0.41%	4,599
Feb 9, 2026	12.14	12.16	12.14	12.15	12.15	0.16%	2,500
Feb 6, 2026	12.05	12.14	12.05	12.13	12.13	0.66%	9,043
Feb 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%	174
Feb 4, 2026	12.06	12.11	12.06	12.11	12.11	0.67%	2,987
Feb 3, 2026	12.02	12.03	12.02	12.03	12.03	-0.25%	810
Feb 2, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%	291
Jan 30, 2026	11.98	12.10	11.97	12.09	12.09	0.42%	14,771
Jan 29, 2026	12.02	12.05	12.02	12.04	12.04	-0.08%	4,800
Jan 27, 2026	12.05	12.06	11.95	12.05	12.05	-0.50%	4,257
Jan 26, 2026	12.29	12.29	12.10	12.11	12.11	0.17%	885
Jan 23, 2026	12.12	12.12	12.09	12.09	12.09	-0.41%	4,300
Jan 22, 2026	12.14	12.14	12.14	12.14	12.14	0.08%	611
Jan 21, 2026	12.14	12.14	12.07	12.13	12.13	0.75%	3,150
Jan 20, 2026	12.14	12.14	12.03	12.04	12.04	-0.17%	4,066
Jan 19, 2026	12.19	12.19	12.05	12.06	12.06	-1.15%	1,778
Jan 16, 2026	12.16	12.26	12.15	12.20	12.20	0.49%	14,509
Jan 15, 2026	12.02	12.16	12.02	12.14	12.14	1.34%	3,756
Jan 14, 2026	12.06	12.06	11.97	11.98	11.98	-0.50%	247,187
Jan 12, 2026	12.03	12.08	11.85	12.04	12.04	-0.25%	11,993
Jan 9, 2026	12.04	12.07	12.04	12.07	12.07	0.75%	2,089
Jan 8, 2026	11.94	11.98	11.84	11.98	11.98	-0.08%	7,964
Jan 7, 2026	11.87	11.99	11.87	11.99	11.99	0.25%	4,895
Jan 6, 2026	11.95	11.96	11.95	11.96	11.96	1.10%	2,068
Jan 5, 2026	11.85	11.85	11.83	11.83	11.83	-0.25%	1,656