Fidelity Global Equity+ Balanced Fund (TSX:FGEB)
Canada
· Delayed Price · Currency is CAD 11.14
-0.10 (-0.89%)
Jun 27, 2025, 4:00 PM EDT
TSX:FGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.14 | 11.14 | 11.05 | 11.05 | - | -0.81% | 2,100 |
| Jun 27, 2025 | 11.40 | 11.40 | 11.06 | 11.14 | - | -0.89% | 3,500 |
| Jun 26, 2025 | 11.05 | 11.24 | 11.05 | 11.24 | - | 1.54% | 5,300 |
| Jun 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - | 0.27% | - |
| Jun 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | 1.01% | 200 |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | 0.18% | - |
| Jun 20, 2025 | 11.20 | 11.20 | 10.91 | 10.91 | - | -0.27% | 500 |
| Jun 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - | 0.37% | - |
| Jun 18, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | - | - | 800 |
| Jun 17, 2025 | 10.78 | 10.92 | 10.78 | 10.90 | - | 0.28% | 2,400 |
| Jun 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | -0.28% | - |
| Jun 13, 2025 | 11.01 | 11.01 | 10.90 | 10.90 | - | -0.55% | 1,300 |
| Jun 12, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | - | 0.37% | 8,800 |
| Jun 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | -1.27% | 200 |
| Jun 10, 2025 | 10.92 | 11.06 | 10.92 | 11.06 | - | 1.00% | 4,800 |
| Jun 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | 0.18% | 6,300 |
| Jun 6, 2025 | 11.10 | 11.10 | 10.93 | 10.93 | - | - | 2,700 |
| Jun 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | 0.46% | 1,600 |
| Jun 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | -0.18% | - |
| Jun 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.37% | 600 |
| Jun 2, 2025 | 10.79 | 10.86 | 10.79 | 10.86 | - | 0.37% | 2,000 |
| May 30, 2025 | 10.86 | 10.86 | 10.82 | 10.82 | - | -0.28% | 2,000 |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | -0.09% | - |
| May 28, 2025 | 10.98 | 10.98 | 10.86 | 10.86 | - | 0.84% | 300 |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | 0.19% | - |
| May 26, 2025 | 10.79 | 10.79 | 10.75 | 10.75 | - | 0.37% | 200 |
| May 23, 2025 | 10.83 | 10.83 | 10.71 | 10.71 | - | -0.65% | 400 |
| May 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | -0.46% | - |
| May 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | - | -0.28% | 300 |
| May 20, 2025 | 10.74 | 10.86 | 10.74 | 10.86 | - | -0.18% | 1,200 |
| May 16, 2025 | 10.97 | 10.97 | 10.88 | 10.88 | - | 0.28% | 500 |
| May 15, 2025 | 10.85 | 10.85 | 10.82 | 10.85 | - | 1.59% | 6,500 |
| May 14, 2025 | 10.79 | 10.79 | 10.68 | 10.68 | - | -1.29% | 1,600 |
| May 13, 2025 | 10.50 | 10.82 | 10.50 | 10.82 | - | 1.12% | 900 |
| May 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.19% | - |
| May 9, 2025 | 10.83 | 10.83 | 10.72 | 10.72 | - | -0.28% | 300 |
| May 8, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | - | 0.56% | 6,400 |
| May 7, 2025 | 10.66 | 10.69 | 10.66 | 10.69 | - | 0.56% | 1,700 |
| May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.09% | - |
| May 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | -0.19% | - |
| May 2, 2025 | 10.72 | 10.72 | 10.64 | 10.66 | - | 0.95% | 2,800 |
| May 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | - | -0.28% | - |
| Apr 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | 0.38% | - |
| Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | - | -0.09% | - |
| Apr 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | - | 0.48% | - |
| Apr 25, 2025 | 10.65 | 10.65 | 10.51 | 10.51 | - | -0.10% | 2,200 |
| Apr 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | 0.10% | 100 |
| Apr 23, 2025 | 10.48 | 10.52 | 10.23 | 10.51 | - | 1.74% | 11,800 |
| Apr 22, 2025 | 10.37 | 10.37 | 10.33 | 10.33 | - | 0.39% | 6,300 |
| Apr 21, 2025 | 10.41 | 10.41 | 10.29 | 10.29 | - | -0.77% | 300 |