TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	12.16	12.26	12.15	12.20	12.20	0.49%	14,509
Jan 15, 2026	12.02	12.16	12.02	12.14	12.14	1.34%	3,756
Jan 14, 2026	12.06	12.06	11.97	11.98	11.98	-0.50%	247,187
Jan 12, 2026	12.03	12.08	11.85	12.04	12.04	-0.25%	11,993
Jan 9, 2026	12.04	12.07	12.04	12.07	12.07	0.75%	2,089
Jan 8, 2026	11.94	11.98	11.84	11.98	11.98	-0.08%	7,964
Jan 7, 2026	11.87	11.99	11.87	11.99	11.99	0.25%	4,895
Jan 6, 2026	11.95	11.96	11.95	11.96	11.96	1.10%	2,068
Jan 5, 2026	11.85	11.85	11.83	11.83	11.83	-0.25%	1,656
Jan 2, 2026	11.80	11.86	11.80	11.86	11.86	0.51%	4,250
Dec 31, 2025	11.80	11.80	11.80	11.80	11.80	-0.34%	929
Dec 30, 2025	11.81	11.84	11.81	11.84	11.84	-0.84%	2,036
Dec 24, 2025	11.94	11.94	11.94	11.94	11.76	0.25%	100
Dec 23, 2025	11.94	11.95	11.91	11.91	11.73	0.34%	2,472
Dec 22, 2025	11.70	11.92	11.70	11.87	11.69	-0.84%	3,964
Dec 19, 2025	11.97	11.97	11.97	11.97	11.79	0.25%	100
Dec 18, 2025	11.90	11.94	11.90	11.94	11.76	0.42%	1,759
Dec 17, 2025	11.89	11.89	11.89	11.89	11.71	-0.42%	387
Dec 12, 2025	11.95	11.97	11.92	11.94	11.76	-0.42%	4,240
Dec 11, 2025	11.99	11.99	11.99	11.99	11.81	0.33%	447
Dec 10, 2025	11.95	11.95	11.95	11.95	11.77	-0.83%	3,500
Dec 9, 2025	11.94	12.09	11.94	12.05	11.87	1.01%	21,700
Dec 5, 2025	11.93	11.93	11.93	11.93	11.75	-0.91%	300
Dec 4, 2025	12.00	12.05	11.99	12.04	11.86	0.25%	7,540
Dec 3, 2025	11.97	12.07	11.97	12.01	11.83	-0.50%	8,021
Dec 2, 2025	11.96	12.07	11.96	12.07	11.89	0.33%	7,681
Dec 1, 2025	12.00	12.11	11.97	12.03	11.85	0.50%	16,840
Nov 28, 2025	11.97	11.97	11.97	11.97	11.79	-	4,300
Nov 26, 2025	11.98	11.99	11.97	11.97	11.79	0.17%	5,400
Nov 25, 2025	11.85	11.96	11.85	11.95	11.77	1.10%	4,500
Nov 24, 2025	11.83	11.83	11.82	11.82	11.64	0.42%	3,238
Nov 19, 2025	11.76	11.77	11.76	11.77	11.59	0.26%	600
Nov 18, 2025	11.71	11.75	11.70	11.74	11.56	-0.42%	4,857
Nov 17, 2025	11.79	11.79	11.79	11.79	11.61	-0.34%	1,617
Nov 14, 2025	11.83	11.83	11.83	11.83	11.65	-1.66%	190
Nov 13, 2025	11.90	12.03	11.82	12.03	11.85	0.67%	9,800
Nov 12, 2025	11.94	11.95	11.94	11.95	11.77	0.42%	2,042
Nov 11, 2025	11.88	11.90	11.88	11.90	11.72	0.51%	3,922
Nov 7, 2025	11.77	11.87	11.77	11.84	11.66	-0.67%	7,365
Nov 6, 2025	11.85	11.92	11.85	11.92	11.74	0.42%	14,945
Nov 5, 2025	11.87	11.87	11.87	11.87	11.69	0.08%	100
Nov 4, 2025	11.85	11.86	11.85	11.86	11.68	0.85%	788
Nov 3, 2025	12.00	12.00	11.76	11.76	11.58	-1.26%	2,630
Oct 31, 2025	11.91	11.91	11.91	11.91	11.73	0.08%	158
Oct 30, 2025	11.92	11.92	11.90	11.90	11.72	-0.17%	4,600
Oct 29, 2025	12.06	12.06	11.91	11.92	11.74	-0.42%	1,919
Oct 28, 2025	11.97	12.00	11.97	11.97	11.79	-	1,800
Oct 27, 2025	11.97	11.97	11.97	11.97	11.79	-0.08%	196
Oct 24, 2025	12.04	12.04	11.97	11.98	11.80	0.42%	4,140
Oct 23, 2025	11.90	11.93	11.90	11.93	11.75	0.51%	2,300