Fidelity Global Equity+ Balanced Fund (TSX:FGEB)
Canada · Delayed Price · Currency is CAD 11.62
+0.06 (0.52%)
Sep 4, 2025, 2:11 PM EDT
TSX:FGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.61 | 11.73 | 11.61 | 11.73 | - | 0.95% | 8,120 |
| Sep 4, 2025 | 11.58 | 11.62 | 11.52 | 11.62 | - | 0.52% | 2,100 |
| Sep 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | 0.87% | 100 |
| Sep 2, 2025 | 11.45 | 11.48 | 11.45 | 11.46 | - | -0.61% | 1,600 |
| Aug 29, 2025 | 11.65 | 11.65 | 11.52 | 11.53 | - | -0.26% | 2,300 |
| Aug 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | 100 |
| Aug 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | -0.43% | - |
| Aug 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Aug 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | -0.17% | 800 |
| Aug 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 0.69% | 1,600 |
| Aug 21, 2025 | 11.50 | 11.55 | 11.50 | 11.55 | - | -0.26% | 700 |
| Aug 20, 2025 | 11.60 | 11.62 | 11.55 | 11.58 | - | - | 10,500 |
| Aug 19, 2025 | 11.70 | 11.70 | 11.56 | 11.58 | - | 0.43% | 8,300 |
| Aug 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | - | -0.09% | - |
| Aug 15, 2025 | 11.61 | 11.61 | 11.54 | 11.54 | - | -0.09% | 900 |
| Aug 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | - | 0.43% | - |
| Aug 13, 2025 | 11.52 | 11.52 | 11.50 | 11.50 | - | 0.26% | 1,000 |
| Aug 12, 2025 | 11.48 | 11.48 | 11.47 | 11.47 | - | -0.17% | 1,300 |
| Aug 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | 0.35% | 2,500 |
| Aug 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -0.09% | 200 |
| Aug 7, 2025 | 11.44 | 11.46 | 11.42 | 11.46 | - | 0.70% | 2,800 |
| Aug 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | 0.80% | - |
| Aug 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | -0.35% | - |
| Aug 1, 2025 | 11.31 | 11.33 | 11.31 | 11.33 | - | -0.53% | 2,400 |
| Jul 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.09% | - |
| Jul 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.26% | 100 |
| Jul 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - | -0.61% | - |
| Jul 28, 2025 | 11.39 | 11.44 | 11.39 | 11.44 | - | 0.97% | 2,700 |
| Jul 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - | 0.09% | - |
| Jul 24, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | - | -1.05% | 900 |
| Jul 23, 2025 | 11.34 | 11.44 | 11.34 | 11.44 | - | 1.42% | 12,800 |
| Jul 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | -0.18% | 100 |
| Jul 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.26% | 100 |
| Jul 18, 2025 | 11.50 | 11.50 | 11.31 | 11.33 | - | 0.09% | 8,400 |
| Jul 17, 2025 | 11.39 | 11.39 | 11.31 | 11.32 | - | 0.62% | 3,300 |
| Jul 16, 2025 | 11.21 | 11.25 | 11.21 | 11.25 | - | - | 3,500 |
| Jul 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | -0.18% | - |
| Jul 14, 2025 | 11.23 | 11.35 | 11.23 | 11.27 | - | 0.81% | 4,800 |
| Jul 11, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | - | -0.71% | 400 |
| Jul 10, 2025 | 11.23 | 11.26 | 11.23 | 11.26 | - | -0.27% | 3,800 |
| Jul 9, 2025 | 11.23 | 11.38 | 11.23 | 11.29 | - | 1.26% | 7,600 |
| Jul 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - | 0.09% | 300 |
| Jul 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - | 0.27% | 500 |
| Jul 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | - | - |
| Jul 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | 0.18% | 600 |
| Jul 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - | 0.36% | - |
| Jun 30, 2025 | 11.14 | 11.14 | 11.05 | 11.05 | - | -0.81% | 2,100 |
| Jun 27, 2025 | 11.40 | 11.40 | 11.06 | 11.14 | - | -0.89% | 3,500 |
| Jun 26, 2025 | 11.05 | 11.24 | 11.05 | 11.24 | - | 1.54% | 5,300 |
| Jun 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - | 0.27% | - |