Fidelity Global Equity+ Balanced Fund (TSX:FGEB)
Canada · Delayed Price · Currency is CAD 12.20
-0.02 (-0.16%)
Feb 12, 2026, 2:39 PM EST
TSX:FGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.18 | 12.35 | 12.18 | 12.22 | 12.22 | 0.16% | 6,963 |
| Feb 10, 2026 | 12.15 | 12.22 | 12.15 | 12.20 | 12.20 | 0.41% | 4,599 |
| Feb 9, 2026 | 12.14 | 12.16 | 12.14 | 12.15 | 12.15 | 0.16% | 2,500 |
| Feb 6, 2026 | 12.05 | 12.14 | 12.05 | 12.13 | 12.13 | 0.66% | 9,043 |
| Feb 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% | 174 |
| Feb 4, 2026 | 12.06 | 12.11 | 12.06 | 12.11 | 12.11 | 0.67% | 2,987 |
| Feb 3, 2026 | 12.02 | 12.03 | 12.02 | 12.03 | 12.03 | -0.25% | 810 |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% | 291 |
| Jan 30, 2026 | 11.98 | 12.10 | 11.97 | 12.09 | 12.09 | 0.42% | 14,771 |
| Jan 29, 2026 | 12.02 | 12.05 | 12.02 | 12.04 | 12.04 | -0.08% | 4,800 |
| Jan 27, 2026 | 12.05 | 12.06 | 11.95 | 12.05 | 12.05 | -0.50% | 4,257 |
| Jan 26, 2026 | 12.29 | 12.29 | 12.10 | 12.11 | 12.11 | 0.17% | 885 |
| Jan 23, 2026 | 12.12 | 12.12 | 12.09 | 12.09 | 12.09 | -0.41% | 4,300 |
| Jan 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% | 611 |
| Jan 21, 2026 | 12.14 | 12.14 | 12.07 | 12.13 | 12.13 | 0.75% | 3,150 |
| Jan 20, 2026 | 12.14 | 12.14 | 12.03 | 12.04 | 12.04 | -0.17% | 4,066 |
| Jan 19, 2026 | 12.19 | 12.19 | 12.05 | 12.06 | 12.06 | -1.15% | 1,778 |
| Jan 16, 2026 | 12.16 | 12.26 | 12.15 | 12.20 | 12.20 | 0.49% | 14,509 |
| Jan 15, 2026 | 12.02 | 12.16 | 12.02 | 12.14 | 12.14 | 1.34% | 3,756 |
| Jan 14, 2026 | 12.06 | 12.06 | 11.97 | 11.98 | 11.98 | -0.50% | 247,187 |
| Jan 12, 2026 | 12.03 | 12.08 | 11.85 | 12.04 | 12.04 | -0.25% | 11,993 |
| Jan 9, 2026 | 12.04 | 12.07 | 12.04 | 12.07 | 12.07 | 0.75% | 2,089 |
| Jan 8, 2026 | 11.94 | 11.98 | 11.84 | 11.98 | 11.98 | -0.08% | 7,964 |
| Jan 7, 2026 | 11.87 | 11.99 | 11.87 | 11.99 | 11.99 | 0.25% | 4,895 |
| Jan 6, 2026 | 11.95 | 11.96 | 11.95 | 11.96 | 11.96 | 1.10% | 2,068 |
| Jan 5, 2026 | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | -0.25% | 1,656 |
| Jan 2, 2026 | 11.80 | 11.86 | 11.80 | 11.86 | 11.86 | 0.51% | 4,250 |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% | 929 |
| Dec 30, 2025 | 11.81 | 11.84 | 11.81 | 11.84 | 11.84 | -0.84% | 2,036 |
| Dec 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.76 | 0.25% | 100 |
| Dec 23, 2025 | 11.94 | 11.95 | 11.91 | 11.91 | 11.73 | 0.34% | 2,472 |
| Dec 22, 2025 | 11.70 | 11.92 | 11.70 | 11.87 | 11.69 | -0.84% | 3,964 |
| Dec 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | 0.25% | 100 |
| Dec 18, 2025 | 11.90 | 11.94 | 11.90 | 11.94 | 11.76 | 0.42% | 1,759 |
| Dec 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.71 | -0.42% | 387 |
| Dec 12, 2025 | 11.95 | 11.97 | 11.92 | 11.94 | 11.76 | -0.42% | 4,240 |
| Dec 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.81 | 0.33% | 447 |
| Dec 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.77 | -0.83% | 3,500 |
| Dec 9, 2025 | 11.94 | 12.09 | 11.94 | 12.05 | 11.87 | 1.01% | 21,700 |
| Dec 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.75 | -0.91% | 300 |
| Dec 4, 2025 | 12.00 | 12.05 | 11.99 | 12.04 | 11.86 | 0.25% | 7,540 |
| Dec 3, 2025 | 11.97 | 12.07 | 11.97 | 12.01 | 11.83 | -0.50% | 8,021 |
| Dec 2, 2025 | 11.96 | 12.07 | 11.96 | 12.07 | 11.89 | 0.33% | 7,681 |
| Dec 1, 2025 | 12.00 | 12.11 | 11.97 | 12.03 | 11.85 | 0.50% | 16,840 |
| Nov 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | - | 4,300 |
| Nov 26, 2025 | 11.98 | 11.99 | 11.97 | 11.97 | 11.79 | 0.17% | 5,400 |
| Nov 25, 2025 | 11.85 | 11.96 | 11.85 | 11.95 | 11.77 | 1.10% | 4,500 |
| Nov 24, 2025 | 11.83 | 11.83 | 11.82 | 11.82 | 11.64 | 0.42% | 3,238 |
| Nov 19, 2025 | 11.76 | 11.77 | 11.76 | 11.77 | 11.59 | 0.26% | 600 |
| Nov 18, 2025 | 11.71 | 11.75 | 11.70 | 11.74 | 11.56 | -0.42% | 4,857 |