Skip to main content
Fidelity Global Equity+ Balanced Fund (TSX: FGEB)
Canada flag Canada · Delayed Price · Currency is CAD
10.44
-0.08 (-0.76%)
Dec 31, 2024, 4:00 PM EST

FGEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 202510.4710.4710.4710.47-0.10%-
Jan 2, 202510.4610.4610.4610.46-0.19%-
Dec 31, 202410.4410.4410.4410.44--0.76%-
Dec 30, 202410.5210.5210.5210.52--0.85%-
Dec 27, 202410.6110.6110.6110.61-0.09%-
Dec 24, 202410.7910.7910.6010.60-0.28%400
Dec 23, 202410.5710.5710.5710.57-0.09%-
Dec 20, 202410.5610.5610.5610.56--0.09%900
Dec 19, 202410.5610.5710.5410.57--0.38%13,100
Dec 18, 202410.6110.6110.6110.61--1.03%300
Dec 17, 202410.6910.7210.6910.72-0.37%3,600
Dec 16, 202410.6810.6810.6810.68-0.28%-
Dec 13, 202410.7010.7010.6510.65--0.75%600
Dec 12, 202410.7010.7310.6810.73--2.54%3,400
Dec 11, 202411.0011.0111.0011.01--0.09%18,300
Dec 10, 202411.0211.0211.0211.02--0.27%1,600
Dec 9, 202411.0511.0511.0511.05-1.01%-
Dec 6, 202410.9410.9410.9410.94--0.64%-
Dec 5, 202411.0111.0111.0111.01---
Dec 4, 202410.9011.0110.9011.01-0.64%4,700
Dec 3, 202410.8910.9410.8910.94-1.02%3,400
Dec 2, 202410.8310.8310.8310.83-0.28%-
Nov 29, 202410.8710.8710.8010.80-0.37%3,300
Nov 28, 202410.7910.8010.7610.76--0.55%8,900
Nov 27, 202410.8210.8210.8210.82--0.09%-
Nov 26, 202410.8210.8310.8010.83-0.56%2,600
Nov 25, 202410.7710.7710.7710.77-0.56%400
Nov 22, 202410.7110.7210.7010.71-0.75%31,000
Nov 21, 202410.6610.6610.6310.63--0.19%9,500
Nov 20, 202410.6510.6510.6510.65--100
Nov 19, 202410.6410.6510.6410.65--0.28%3,200
Nov 18, 202410.6410.7110.6410.68--0.09%57,500
Nov 15, 202410.6910.6910.6910.69--0.37%1,500
Nov 14, 202410.7310.7310.7310.73-0.37%1,700
Nov 13, 202410.6910.6910.6910.69-0.28%800
Nov 12, 202410.6610.6610.6610.66--0.56%1,100
Nov 11, 202410.7210.7210.7210.72--0.19%-
Nov 8, 202410.7410.7410.7410.74-0.94%9,500
Nov 7, 202410.6410.6410.6410.64-0.85%-
Nov 6, 202410.5510.5510.5510.55-0.29%-
Nov 5, 202410.5310.5410.5210.52--0.75%6,400
Nov 4, 202410.5210.6010.5210.60-0.57%59,200
Nov 1, 202410.5410.5410.5410.54--0.28%1,000
Oct 31, 202410.5710.5710.5710.57--0.19%-
Oct 30, 202410.5910.5910.5910.59---
Oct 29, 202410.5910.5910.5910.59--0.94%-
Oct 28, 202410.6910.6910.6910.69-0.85%200
Oct 25, 202410.6110.6110.6010.60-0.57%1,400
Oct 24, 202410.5510.5510.5410.54--0.38%1,900
Oct 23, 202410.5810.5810.5810.58--0.19%-
Oct 22, 202410.6010.6010.6010.60--0.28%-
Oct 21, 202410.6310.6310.6310.63-0.09%-
Oct 18, 202410.6210.6210.6210.62--1.12%-
Oct 17, 202410.7410.7410.7410.74-1.51%500
Oct 16, 202410.5810.5810.5810.58-0.19%-
Oct 15, 202410.5610.5610.5610.56--0.19%-
Oct 11, 202410.5810.5810.5810.58-0.28%400
Oct 10, 202410.5510.5510.5510.55-0.57%4,500
Oct 9, 202410.4910.4910.4910.49-0.38%300
Oct 8, 202410.4510.4510.4510.45--0.10%-
Oct 7, 202410.4610.4610.4610.46-0.10%-
Oct 4, 202410.4510.4510.4510.45---
Oct 3, 202410.4510.4510.4510.45--0.10%700
Oct 2, 202410.4610.4610.4610.46--0.19%-
Oct 1, 202410.4810.4810.4810.48--0.10%-
Sep 30, 202410.4910.4910.4910.49-0.19%-
Sep 27, 202410.4710.4710.4710.47-0.58%1,600
Sep 26, 202410.4110.4110.4110.41---
Sep 25, 202410.4110.4110.4110.41-0.10%-
Sep 24, 202410.4010.4010.4010.40--0.29%-
Sep 23, 202410.4310.4310.4310.43--0.29%-
Sep 20, 202410.4610.4610.4610.46---
Sep 19, 202410.4510.4610.4510.46-0.48%6,100
Sep 18, 202410.4110.4110.4110.41-0.10%-
Sep 17, 202410.4010.4010.4010.40-0.29%-
Sep 16, 202410.3710.3710.3710.37-0.39%1,600
Sep 13, 202410.3310.3310.3310.33-0.68%-
Sep 12, 202410.2610.2610.2610.26-0.10%-
Sep 11, 202410.2510.2510.2510.25-0.39%-
Sep 10, 202410.2110.2110.2110.21-0.20%-
Sep 9, 202410.1910.1910.1910.19---
Sep 6, 202410.1910.1910.1910.19---
Sep 5, 202410.1910.1910.1910.19--0.10%-
Sep 4, 202410.2010.2010.2010.20--0.20%-
Sep 3, 202410.2210.2210.2210.22--0.29%300
Aug 30, 202410.2510.2510.2510.25---
Aug 29, 202410.2510.2510.2510.25--3,500
Aug 28, 202410.2610.2610.2510.25-0.20%900
Aug 27, 202410.2310.2310.2310.23--0.58%100
Aug 26, 202410.2910.2910.2910.29-0.10%-
Aug 23, 202410.2810.2810.2810.28--0.10%-
Aug 22, 202410.2910.2910.2910.29--0.29%1,600
Aug 21, 202410.3210.3210.3210.32-0.19%1,000
Aug 20, 202410.3010.3010.3010.30-0.10%900
Aug 19, 202410.2910.2910.2910.29--0.10%-
Aug 16, 202410.3010.3010.3010.30-0.68%-
Aug 15, 202410.2310.2310.2310.23-0.29%-
Aug 14, 202410.2010.2010.2010.20--0.10%-
Aug 13, 202410.2110.2110.2110.21-0.79%28,400
Aug 12, 202410.1310.1310.1310.13-0.30%-