TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.58	13.58	13.55	13.57	13.57	-0.07%	1,405
Nov 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%	1,033
Nov 10, 2026	13.57	13.59	13.55	13.59	13.59	-0.66%	969
Nov 9, 2026	13.64	13.71	13.58	13.68	13.68	1.18%	13,427
Nov 6, 2026	13.55	13.55	13.52	13.52	13.52	-0.07%	914
Nov 5, 2026	13.54	13.54	13.48	13.53	13.53	-0.15%	2,308
Nov 4, 2026	13.48	13.60	13.48	13.55	13.55	1.12%	7,100
Nov 3, 2026	13.38	13.79	13.34	13.40	13.40	-0.22%	17,607
Nov 2, 2026	13.43	13.43	13.43	13.43	13.43	1.05%	195
Oct 30, 2026	13.29	13.32	13.25	13.29	13.29	-0.45%	8,331
Oct 29, 2026	13.34	13.35	13.34	13.35	13.35	0.07%	2,108
Oct 28, 2026	13.39	13.39	13.34	13.34	13.34	-0.52%	26,476
Oct 27, 2026	13.37	13.42	13.36	13.41	13.41	0.68%	15,850
Oct 26, 2026	13.35	13.36	13.27	13.32	13.32	0.08%	5,921
Oct 22, 2026	13.33	13.33	13.31	13.31	13.31	-0.45%	1,231
Oct 21, 2026	13.39	13.41	13.37	13.37	13.37	0.15%	6,212
Oct 20, 2026	13.34	13.35	13.33	13.35	13.35	0.15%	3,452
Oct 19, 2026	13.29	13.34	13.29	13.33	13.33	0.38%	5,213
Oct 16, 2026	13.31	13.31	13.28	13.28	13.28	-0.45%	660
Oct 13, 2026	13.28	13.34	13.28	13.34	13.34	0.38%	1,240
Oct 9, 2026	13.26	13.29	13.26	13.29	13.29	0.30%	550
Oct 7, 2026	13.15	13.34	13.15	13.25	13.25	-0.30%	15,601
Oct 6, 2026	13.27	13.29	13.27	13.29	13.29	-0.08%	4,217
Oct 5, 2026	13.24	13.30	13.24	13.30	13.30	0.99%	12,487
Oct 1, 2026	13.17	13.23	13.12	13.17	13.17	-0.23%	3,103
Sep 30, 2026	13.20	13.20	13.20	13.20	13.20	0.23%	754
Sep 29, 2026	13.17	13.17	13.17	13.17	13.17	-	606
Sep 28, 2026	13.16	13.17	13.16	13.17	13.17	-0.75%	500
Sep 25, 2026	13.25	13.27	13.25	13.27	13.27	0.23%	2,316
Sep 24, 2026	13.15	13.24	13.15	13.24	13.24	0.08%	2,673
Sep 23, 2026	13.23	13.23	13.23	13.23	13.23	0.53%	196
Sep 18, 2026	13.28	13.28	13.15	13.16	13.16	0.08%	927
Sep 17, 2026	13.17	13.21	13.15	13.15	13.15	-0.08%	3,238
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	0.53%	2,051
Sep 15, 2026	13.06	13.09	13.06	13.09	13.09	-0.46%	901
Sep 14, 2026	13.18	13.18	13.14	13.15	13.15	0.38%	4,476
Sep 11, 2026	13.09	13.11	13.09	13.10	13.10	0.46%	7,817
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%	1,250
Sep 9, 2026	13.10	13.10	13.05	13.05	13.05	-0.53%	1,016
Sep 8, 2026	13.13	13.13	13.12	13.12	13.12	-0.98%	881
Sep 4, 2026	13.25	13.27	13.24	13.25	13.25	0.76%	5,950
Sep 3, 2026	13.20	13.20	13.14	13.15	13.15	-0.38%	2,214
Sep 2, 2026	13.18	13.20	13.17	13.20	13.20	-1.05%	4,410
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	0.38%	200
Aug 31, 2026	13.27	13.29	13.26	13.29	13.29	-0.67%	3,509
Aug 28, 2026	13.36	13.38	13.34	13.38	13.38	0.90%	12,900
Aug 26, 2026	13.30	13.30	13.26	13.26	13.26	0.38%	438
Aug 25, 2026	13.17	13.24	13.17	13.21	13.21	0.08%	1,948
Aug 21, 2026	13.21	13.22	13.20	13.20	13.20	-0.38%	5,110
Aug 19, 2026	13.23	13.25	13.23	13.25	13.25	-0.23%	2,208