TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.28	13.28	13.15	13.16	13.16	0.08%	927
Sep 17, 2026	13.17	13.21	13.15	13.15	13.15	-0.08%	3,238
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	0.53%	2,051
Sep 15, 2026	13.06	13.09	13.06	13.09	13.09	-0.46%	901
Sep 14, 2026	13.18	13.18	13.14	13.15	13.15	0.38%	4,476
Sep 11, 2026	13.09	13.11	13.09	13.10	13.10	0.46%	7,817
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%	1,250
Sep 9, 2026	13.10	13.10	13.05	13.05	13.05	-0.53%	1,016
Sep 8, 2026	13.13	13.13	13.12	13.12	13.12	-0.98%	881
Sep 4, 2026	13.25	13.27	13.24	13.25	13.25	0.76%	5,950
Sep 3, 2026	13.20	13.20	13.14	13.15	13.15	-0.38%	2,214
Sep 2, 2026	13.18	13.20	13.17	13.20	13.20	-1.05%	4,410
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	0.38%	200
Aug 31, 2026	13.27	13.29	13.26	13.29	13.29	-0.67%	3,509
Aug 28, 2026	13.36	13.38	13.34	13.38	13.38	0.90%	12,900
Aug 26, 2026	13.30	13.30	13.26	13.26	13.26	0.38%	438
Aug 25, 2026	13.17	13.24	13.17	13.21	13.21	0.08%	1,948
Aug 21, 2026	13.21	13.22	13.20	13.20	13.20	-0.38%	5,110
Aug 19, 2026	13.23	13.25	13.23	13.25	13.25	-0.23%	2,208
Aug 17, 2026	13.16	13.31	13.16	13.28	13.28	-0.23%	7,088
Aug 14, 2026	13.30	13.31	13.30	13.31	13.31	0.15%	7,125
Aug 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%	600
Aug 12, 2026	13.26	13.32	13.26	13.32	13.32	-0.30%	2,826
Aug 11, 2026	13.45	13.45	13.35	13.36	13.36	-0.07%	4,800
Aug 10, 2026	13.32	13.37	13.32	13.37	13.37	0.30%	7,738
Aug 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	1,610
Aug 6, 2026	13.33	13.38	13.32	13.37	13.37	0.68%	13,565
Aug 5, 2026	13.35	13.35	13.28	13.28	13.28	0.23%	427
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.84%	174
Jul 31, 2026	13.14	13.16	13.14	13.14	13.14	0.15%	3,764
Jul 30, 2026	13.09	13.12	13.09	13.12	13.12	-0.61%	4,761
Jul 29, 2026	13.18	13.20	13.18	13.20	13.20	0.61%	1,209
Jul 27, 2026	13.07	13.12	13.07	13.12	13.12	1.23%	3,494
Jul 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	357
Jul 22, 2026	13.02	13.02	13.01	13.01	13.01	-0.54%	3,017
Jul 21, 2026	13.04	13.08	13.04	13.08	13.08	0.31%	3,896
Jul 20, 2026	13.04	13.04	12.97	13.04	13.04	-0.46%	2,538
Jul 16, 2026	13.02	13.10	13.02	13.10	13.10	1.00%	1,506
Jul 15, 2026	13.02	13.02	12.97	12.97	12.97	-0.38%	6,272
Jul 14, 2026	13.04	13.04	13.02	13.02	13.02	-0.91%	1,467
Jul 13, 2026	13.19	13.19	13.11	13.14	13.14	0.23%	14,159
Jul 10, 2026	13.13	13.26	13.11	13.11	13.11	0.85%	4,838
Jul 9, 2026	13.05	13.05	13.00	13.00	13.00	-0.38%	7,100
Jul 8, 2026	13.06	13.08	13.05	13.05	13.05	-0.91%	4,143
Jul 6, 2026	13.13	13.17	12.95	13.17	13.17	-0.15%	4,320
Jul 3, 2026	12.97	13.42	12.97	13.19	13.19	0.69%	14,347
Jul 2, 2026	13.00	13.10	13.00	13.10	13.10	0.08%	200
Jun 30, 2026	13.12	13.12	13.09	13.09	13.09	0.23%	964
Jun 25, 2026	13.08	13.08	13.06	13.06	13.06	-0.31%	3,000
Jun 24, 2026	13.10	13.15	13.10	13.10	13.10	0.46%	8,357