TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.05	13.05	13.02	13.04	-	0.23%	-
Jun 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%	1,257
Jun 15, 2026	12.95	13.19	12.95	13.04	13.04	0.69%	11,320
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	0.23%	1,400
Jun 11, 2026	12.85	12.97	12.85	12.92	12.92	0.86%	13,921
Jun 10, 2026	12.86	12.87	12.79	12.81	12.81	-1.00%	5,500
Jun 9, 2026	12.75	13.01	12.75	12.94	12.94	0.47%	24,638
Jun 8, 2026	12.88	12.88	12.86	12.88	12.88	0.08%	1,722
Jun 5, 2026	13.04	13.04	12.85	12.87	12.87	-1.08%	5,492
Jun 4, 2026	12.99	13.01	12.99	13.01	13.01	1.01%	4,027
Jun 3, 2026	12.92	12.92	12.88	12.88	12.88	-0.54%	1,500
Jun 2, 2026	12.98	12.98	12.94	12.95	12.95	-0.31%	4,416
Jun 1, 2026	12.96	13.01	12.96	12.99	12.99	0.70%	3,452
May 29, 2026	13.01	13.01	12.90	12.90	12.90	0.70%	2,035
May 27, 2026	12.83	12.83	12.81	12.81	12.81	-0.47%	1,226
May 26, 2026	12.82	12.94	12.80	12.87	12.87	-	4,413
May 25, 2026	12.67	12.88	12.67	12.87	12.87	0.94%	8,631
May 22, 2026	12.70	12.75	12.70	12.75	12.75	1.92%	1,172
May 21, 2026	12.79	12.79	12.51	12.51	12.51	-1.42%	14,498
May 20, 2026	12.67	12.74	12.65	12.69	12.69	0.95%	7,753
May 19, 2026	12.58	12.60	12.57	12.57	12.57	-0.48%	3,642
May 15, 2026	12.71	12.87	12.57	12.63	12.63	-0.86%	15,226
May 14, 2026	12.63	12.74	12.63	12.74	12.74	0.79%	9,000
May 13, 2026	12.63	12.64	12.63	12.64	12.64	0.96%	3,115
May 12, 2026	12.56	12.56	12.52	12.52	12.52	-1.11%	3,399
May 11, 2026	12.66	12.66	12.66	12.66	12.66	0.32%	3,600
May 8, 2026	12.68	12.69	12.62	12.62	12.62	0.24%	5,921
May 7, 2026	12.57	12.59	12.57	12.59	12.59	-0.47%	4,500
May 6, 2026	12.54	12.68	12.52	12.65	12.65	1.52%	5,704
May 5, 2026	12.46	12.46	12.46	12.46	12.46	0.24%	2,100
May 1, 2026	12.43	12.43	12.43	12.43	12.43	0.32%	902
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.32%	924
Apr 29, 2026	12.29	12.35	12.07	12.35	12.35	0.16%	11,032
Apr 27, 2026	12.36	12.36	12.33	12.33	12.33	-0.80%	1,780
Apr 24, 2026	12.49	12.50	12.43	12.43	12.43	0.89%	2,428
Apr 23, 2026	12.32	12.32	12.32	12.32	12.32	0.16%	612
Apr 22, 2026	12.39	12.48	12.30	12.30	12.30	-0.81%	10,527
Apr 21, 2026	12.32	12.40	12.32	12.40	12.40	-1.82%	2,038
Apr 20, 2026	12.60	12.63	12.60	12.63	12.63	1.53%	228
Apr 17, 2026	12.37	12.44	12.37	12.44	12.44	-0.08%	3,404
Apr 16, 2026	12.34	12.50	12.34	12.45	12.45	1.22%	5,937
Apr 15, 2026	12.39	12.43	12.30	12.30	12.30	-0.24%	8,600
Apr 14, 2026	12.30	12.35	12.29	12.33	12.33	0.33%	5,016
Apr 10, 2026	12.46	12.50	12.29	12.29	12.29	0.24%	4,216
Apr 9, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%	440
Apr 8, 2026	12.95	12.95	12.21	12.31	12.31	1.57%	16,012
Apr 6, 2026	12.00	12.25	12.00	12.12	12.12	1.42%	1,800
Apr 1, 2026	12.09	12.09	11.95	11.95	11.95	-0.67%	2,555
Mar 31, 2026	11.99	12.56	11.99	12.03	12.03	1.69%	35,932
Mar 27, 2026	11.90	12.06	11.83	11.83	11.83	-0.76%	1,580