TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%	600
Aug 12, 2026	13.26	13.32	13.26	13.32	13.32	-0.30%	2,826
Aug 11, 2026	13.45	13.45	13.35	13.36	13.36	-0.07%	4,800
Aug 10, 2026	13.32	13.37	13.32	13.37	13.37	0.30%	7,738
Aug 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	1,610
Aug 6, 2026	13.33	13.38	13.32	13.37	13.37	0.68%	13,565
Aug 5, 2026	13.35	13.35	13.28	13.28	13.28	0.23%	427
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.84%	174
Jul 31, 2026	13.14	13.16	13.14	13.14	13.14	0.15%	3,764
Jul 30, 2026	13.09	13.12	13.09	13.12	13.12	-0.61%	4,761
Jul 29, 2026	13.18	13.20	13.18	13.20	13.20	0.61%	1,209
Jul 27, 2026	13.07	13.12	13.07	13.12	13.12	1.23%	3,494
Jul 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	357
Jul 22, 2026	13.02	13.02	13.01	13.01	13.01	-0.54%	3,017
Jul 21, 2026	13.04	13.08	13.04	13.08	13.08	0.31%	3,896
Jul 20, 2026	13.04	13.04	12.97	13.04	13.04	-0.46%	2,538
Jul 16, 2026	13.02	13.10	13.02	13.10	13.10	1.00%	1,506
Jul 15, 2026	13.02	13.02	12.97	12.97	12.97	-0.38%	6,272
Jul 14, 2026	13.04	13.04	13.02	13.02	13.02	-0.91%	1,467
Jul 13, 2026	13.19	13.19	13.11	13.14	13.14	0.23%	14,159
Jul 10, 2026	13.13	13.26	13.11	13.11	13.11	0.85%	4,838
Jul 9, 2026	13.05	13.05	13.00	13.00	13.00	-0.38%	7,100
Jul 8, 2026	13.06	13.08	13.05	13.05	13.05	-0.91%	4,143
Jul 6, 2026	13.13	13.17	12.95	13.17	13.17	-0.15%	4,320
Jul 3, 2026	12.97	13.42	12.97	13.19	13.19	0.69%	14,347
Jul 2, 2026	13.00	13.10	13.00	13.10	13.10	0.08%	200
Jun 30, 2026	13.12	13.12	13.09	13.09	13.09	0.23%	964
Jun 25, 2026	13.08	13.08	13.06	13.06	13.06	-0.31%	3,000
Jun 24, 2026	13.10	13.15	13.10	13.10	13.10	0.46%	8,357
Jun 23, 2026	12.98	13.06	12.98	13.04	13.04	0.31%	5,020
Jun 22, 2026	13.06	13.13	13.00	13.00	13.00	-0.69%	3,746
Jun 19, 2026	13.18	13.18	13.09	13.09	13.09	0.69%	302
Jun 17, 2026	13.05	13.05	13.00	13.00	13.00	-0.08%	722
Jun 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%	1,257
Jun 15, 2026	12.95	13.19	12.95	13.04	13.04	0.69%	11,320
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	0.23%	1,400
Jun 11, 2026	12.85	12.97	12.85	12.92	12.92	0.86%	13,921
Jun 10, 2026	12.86	12.87	12.79	12.81	12.81	-1.00%	5,500
Jun 9, 2026	12.75	13.01	12.75	12.94	12.94	0.47%	24,638
Jun 8, 2026	12.88	12.88	12.86	12.88	12.88	0.08%	1,722
Jun 5, 2026	13.04	13.04	12.85	12.87	12.87	-1.08%	5,492
Jun 4, 2026	12.99	13.01	12.99	13.01	13.01	1.01%	4,027
Jun 3, 2026	12.92	12.92	12.88	12.88	12.88	-0.54%	1,500
Jun 2, 2026	12.98	12.98	12.94	12.95	12.95	-0.31%	4,416
Jun 1, 2026	12.96	13.01	12.96	12.99	12.99	0.70%	3,452
May 29, 2026	13.01	13.01	12.90	12.90	12.90	0.70%	2,035
May 27, 2026	12.83	12.83	12.81	12.81	12.81	-0.47%	1,226
May 26, 2026	12.82	12.94	12.80	12.87	12.87	-	4,413
May 25, 2026	12.67	12.88	12.67	12.87	12.87	0.94%	8,631
May 22, 2026	12.70	12.75	12.70	12.75	12.75	1.92%	1,172