TSX:FGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.63	12.64	12.63	12.64	12.64	0.96%	3,115
May 12, 2026	12.56	12.56	12.52	12.52	12.52	-1.11%	3,399
May 11, 2026	12.66	12.66	12.66	12.66	12.66	0.32%	3,600
May 8, 2026	12.68	12.69	12.62	12.62	12.62	0.24%	5,921
May 7, 2026	12.57	12.59	12.57	12.59	12.59	-0.47%	4,500
May 6, 2026	12.54	12.68	12.52	12.65	12.65	1.52%	5,704
May 5, 2026	12.46	12.46	12.46	12.46	12.46	0.24%	2,100
May 1, 2026	12.43	12.43	12.43	12.43	12.43	0.32%	902
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.32%	924
Apr 29, 2026	12.29	12.35	12.07	12.35	12.35	0.16%	11,032
Apr 27, 2026	12.36	12.36	12.33	12.33	12.33	-0.80%	1,780
Apr 24, 2026	12.49	12.50	12.43	12.43	12.43	0.89%	2,428
Apr 23, 2026	12.32	12.32	12.32	12.32	12.32	0.16%	612
Apr 22, 2026	12.39	12.48	12.30	12.30	12.30	-0.81%	10,527
Apr 21, 2026	12.32	12.40	12.32	12.40	12.40	-1.82%	2,038
Apr 20, 2026	12.60	12.63	12.60	12.63	12.63	1.53%	228
Apr 17, 2026	12.37	12.44	12.37	12.44	12.44	-0.08%	3,404
Apr 16, 2026	12.34	12.50	12.34	12.45	12.45	1.22%	5,937
Apr 15, 2026	12.39	12.43	12.30	12.30	12.30	-0.24%	8,600
Apr 14, 2026	12.30	12.35	12.29	12.33	12.33	0.33%	5,016
Apr 10, 2026	12.46	12.50	12.29	12.29	12.29	0.24%	4,216
Apr 9, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%	440
Apr 8, 2026	12.95	12.95	12.21	12.31	12.31	1.57%	16,012
Apr 6, 2026	12.00	12.25	12.00	12.12	12.12	1.42%	1,800
Apr 1, 2026	12.09	12.09	11.95	11.95	11.95	-0.67%	2,555
Mar 31, 2026	11.99	12.56	11.99	12.03	12.03	1.69%	35,932
Mar 27, 2026	11.90	12.06	11.83	11.83	11.83	-0.76%	1,580
Mar 26, 2026	11.74	11.92	11.64	11.92	11.92	-0.42%	9,234
Mar 25, 2026	12.19	12.19	11.92	11.97	11.97	0.59%	8,537
Mar 24, 2026	11.86	11.90	11.86	11.90	11.90	0.42%	1,815
Mar 23, 2026	11.84	11.87	11.79	11.85	11.85	0.68%	6,170
Mar 20, 2026	11.78	11.87	11.77	11.77	11.77	-0.42%	2,332
Mar 19, 2026	11.84	11.84	11.82	11.82	11.82	-1.17%	3,560
Mar 17, 2026	12.09	12.09	11.96	11.96	11.96	-0.66%	6,469
Mar 16, 2026	12.02	12.05	12.02	12.04	12.04	0.50%	7,483
Mar 13, 2026	12.49	12.49	11.98	11.98	11.98	-1.07%	2,950
Mar 12, 2026	12.00	12.11	12.00	12.11	12.11	0.17%	23,445
Mar 11, 2026	12.06	12.10	12.05	12.09	12.09	-0.33%	27,467
Mar 10, 2026	12.13	12.13	12.13	12.13	12.13	-	1,616
Mar 9, 2026	12.03	12.13	12.03	12.13	12.13	0.92%	4,233
Mar 6, 2026	12.19	12.19	12.02	12.02	12.02	-1.39%	2,390
Mar 5, 2026	12.22	12.26	12.17	12.19	12.19	-0.49%	5,200
Mar 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%	713
Mar 3, 2026	12.00	12.40	11.90	12.27	12.27	-0.81%	12,351
Mar 2, 2026	12.30	12.37	12.30	12.37	12.37	0.24%	3,773
Feb 27, 2026	12.43	12.43	12.33	12.34	12.34	0.08%	2,693
Feb 26, 2026	12.47	12.47	12.33	12.33	12.33	-0.72%	4,906
Feb 25, 2026	12.36	12.42	12.36	12.42	12.42	0.81%	4,812
Feb 24, 2026	12.35	12.35	12.32	12.32	12.32	0.49%	2,916
Feb 23, 2026	12.28	12.32	12.26	12.26	12.26	-0.65%	4,166