TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	13.08	13.31	13.08	13.31	13.31	2.07%	59,252
Mar 30, 2026	13.07	13.12	12.94	13.04	13.04	-0.08%	50,748
Mar 27, 2026	13.08	13.09	12.99	13.05	13.05	-0.38%	16,255
Mar 26, 2026	13.30	13.30	13.08	13.10	13.10	-1.43%	19,111
Mar 25, 2026	13.37	13.37	13.06	13.29	13.29	0.68%	46,310
Mar 24, 2026	13.22	13.24	13.05	13.20	13.20	0.53%	90,485
Mar 23, 2026	13.17	13.21	13.08	13.13	13.13	0.92%	46,968
Mar 20, 2026	13.24	13.24	12.99	13.01	13.01	-1.36%	113,408
Mar 19, 2026	13.06	13.22	13.06	13.19	13.19	-0.68%	40,617
Mar 18, 2026	13.44	13.44	13.28	13.28	13.28	-1.37%	60,612
Mar 17, 2026	13.41	13.50	13.41	13.47	13.47	0.41%	25,285
Mar 16, 2026	13.44	13.44	13.39	13.41	13.41	0.90%	16,227
Mar 13, 2026	13.47	13.47	13.26	13.29	13.29	0.23%	57,196
Mar 12, 2026	13.45	13.45	13.26	13.26	13.26	-1.63%	34,881
Mar 11, 2026	13.50	13.50	13.45	13.48	13.48	-0.37%	33,792
Mar 10, 2026	13.55	13.64	13.52	13.53	13.53	-	86,192
Mar 9, 2026	13.30	13.53	13.18	13.53	13.53	0.59%	85,134
Mar 6, 2026	13.62	13.62	13.42	13.45	13.45	-1.82%	32,649
Mar 5, 2026	13.81	13.81	13.62	13.70	13.70	-0.65%	85,740
Mar 4, 2026	13.79	13.79	13.77	13.79	13.79	0.36%	10,489
Mar 3, 2026	13.85	13.85	13.55	13.74	13.74	-1.86%	88,539
Mar 2, 2026	13.94	14.02	13.88	14.00	14.00	-0.07%	82,310
Feb 27, 2026	14.00	14.01	13.88	14.01	14.01	0.29%	88,751
Feb 26, 2026	13.97	13.97	13.88	13.97	13.97	0.14%	56,892
Feb 25, 2026	13.95	13.97	13.91	13.95	13.95	0.07%	63,030
Feb 24, 2026	13.89	13.96	13.87	13.94	13.94	0.72%	51,826
Feb 23, 2026	13.87	13.90	13.78	13.84	13.84	-0.43%	64,547
Feb 20, 2026	13.77	13.91	13.77	13.90	13.90	0.80%	49,895
Feb 19, 2026	13.79	13.79	13.70	13.79	13.79	0.22%	105,469
Feb 18, 2026	13.69	13.79	13.66	13.76	13.76	1.03%	91,744
Feb 17, 2026	13.60	13.64	13.52	13.62	13.62	-0.15%	164,821
Feb 13, 2026	13.59	13.65	13.50	13.64	13.64	0.52%	43,063
Feb 12, 2026	13.78	13.78	13.55	13.57	13.57	-1.02%	84,662
Feb 11, 2026	13.90	13.90	13.66	13.71	13.71	0.15%	117,778
Feb 10, 2026	13.72	13.72	13.63	13.69	13.69	0.15%	95,438
Feb 9, 2026	13.61	13.67	13.56	13.67	13.67	0.44%	57,124
Feb 6, 2026	13.61	13.61	13.50	13.61	13.61	1.19%	54,423
Feb 5, 2026	13.55	13.55	13.42	13.45	13.45	-0.96%	54,594
Feb 4, 2026	13.56	13.58	13.47	13.58	13.58	0.74%	41,961
Feb 3, 2026	13.49	13.51	13.36	13.48	13.48	0.22%	33,443
Feb 2, 2026	13.37	13.47	13.37	13.45	13.45	1.13%	76,976
Jan 30, 2026	13.45	13.46	13.25	13.30	13.30	-1.48%	44,488
Jan 29, 2026	13.55	13.55	13.42	13.50	13.50	-0.37%	56,362
Jan 28, 2026	13.57	13.58	13.53	13.55	13.55	0.15%	126,631
Jan 27, 2026	13.63	13.63	13.49	13.53	13.53	-0.07%	43,589
Jan 26, 2026	13.61	13.61	13.53	13.54	13.54	0.15%	45,899
Jan 23, 2026	13.54	13.55	13.50	13.52	13.52	-0.22%	40,982
Jan 22, 2026	13.56	13.59	13.55	13.55	13.55	0.30%	60,548
Jan 21, 2026	13.45	13.55	13.41	13.51	13.51	1.20%	36,590
Jan 20, 2026	13.38	13.42	13.32	13.35	13.35	-0.52%	31,652