Fidelity Global Equity+ Fund (TSX:FGEP)
Canada · Delayed Price · Currency is CAD 12.10
-0.01 (-0.08%)
Jul 29, 2025, 4:00 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.00 | 12.00 | 11.88 | 11.91 | - | -1.65% | 56,243 |
| Jul 31, 2025 | 12.19 | 12.19 | 12.08 | 12.11 | - | 0.25% | 17,800 |
| Jul 30, 2025 | 12.11 | 12.13 | 12.04 | 12.08 | - | -0.17% | 23,800 |
| Jul 29, 2025 | 12.13 | 12.13 | 12.09 | 12.10 | - | -0.08% | 24,200 |
| Jul 28, 2025 | 12.14 | 12.14 | 12.08 | 12.11 | - | -0.33% | 41,100 |
| Jul 25, 2025 | 12.07 | 12.16 | 12.07 | 12.15 | - | 0.58% | 26,800 |
| Jul 24, 2025 | 12.10 | 12.10 | 12.05 | 12.08 | - | 0.08% | 36,000 |
| Jul 23, 2025 | 12.09 | 12.09 | 12.03 | 12.07 | - | 0.42% | 50,500 |
| Jul 22, 2025 | 11.99 | 12.03 | 11.97 | 12.02 | - | 0.08% | 29,100 |
| Jul 21, 2025 | 12.13 | 12.13 | 12.01 | 12.01 | - | 0.08% | 24,100 |
| Jul 18, 2025 | 12.03 | 12.03 | 11.97 | 12.00 | - | -0.08% | 12,300 |
| Jul 17, 2025 | 11.98 | 12.02 | 11.95 | 12.01 | - | 1.01% | 37,600 |
| Jul 16, 2025 | 11.87 | 11.90 | 11.83 | 11.89 | - | 0.08% | 25,000 |
| Jul 15, 2025 | 11.89 | 11.92 | 11.87 | 11.88 | - | - | 27,200 |
| Jul 14, 2025 | 11.84 | 11.89 | 11.83 | 11.88 | - | 0.34% | 58,500 |
| Jul 11, 2025 | 11.82 | 11.85 | 11.82 | 11.84 | - | -0.25% | 47,200 |
| Jul 10, 2025 | 11.85 | 11.91 | 11.85 | 11.87 | - | 0.17% | 64,900 |
| Jul 9, 2025 | 11.80 | 11.85 | 11.80 | 11.85 | - | 0.59% | 48,100 |
| Jul 8, 2025 | 11.77 | 11.79 | 11.73 | 11.78 | - | 0.26% | 36,700 |
| Jul 7, 2025 | 11.75 | 11.77 | 11.70 | 11.75 | - | -0.42% | 76,800 |
| Jul 4, 2025 | 11.72 | 11.80 | 11.71 | 11.80 | - | 0.25% | 34,500 |
| Jul 3, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | - | 0.68% | 104,100 |
| Jul 2, 2025 | 11.69 | 11.70 | 11.64 | 11.69 | - | 0.43% | 87,100 |
| Jun 30, 2025 | 11.64 | 11.64 | 11.58 | 11.64 | - | 0.09% | 31,500 |
| Jun 27, 2025 | 11.62 | 11.64 | 11.57 | 11.63 | - | 0.43% | 24,500 |
| Jun 26, 2025 | 11.60 | 11.60 | 11.52 | 11.58 | - | 0.35% | 46,700 |
| Jun 25, 2025 | 11.58 | 11.58 | 11.53 | 11.54 | - | -0.43% | 28,900 |
| Jun 24, 2025 | 11.52 | 11.60 | 11.52 | 11.59 | - | 1.05% | 23,800 |
| Jun 23, 2025 | 11.44 | 11.47 | 11.38 | 11.47 | - | 0.79% | 8,100 |
| Jun 20, 2025 | 11.55 | 11.55 | 11.36 | 11.38 | - | 0.22% | 31,200 |
| Jun 19, 2025 | 11.42 | 11.45 | 11.34 | 11.36 | - | -0.48% | 16,400 |
| Jun 18, 2025 | 11.38 | 11.44 | 11.38 | 11.41 | - | 0.26% | 67,800 |
| Jun 17, 2025 | 11.39 | 11.39 | 11.35 | 11.38 | - | -0.26% | 36,100 |
| Jun 16, 2025 | 11.51 | 11.51 | 11.38 | 11.41 | - | 0.62% | 6,200 |
| Jun 13, 2025 | 11.42 | 11.42 | 11.31 | 11.34 | - | -0.79% | 32,900 |
| Jun 12, 2025 | 11.38 | 11.43 | 11.37 | 11.43 | - | -0.09% | 6,600 |
| Jun 11, 2025 | 11.48 | 11.48 | 11.41 | 11.44 | - | -0.26% | 11,200 |
| Jun 10, 2025 | 11.45 | 11.47 | 11.43 | 11.47 | - | 0.35% | 28,100 |
| Jun 9, 2025 | 11.43 | 11.46 | 11.41 | 11.43 | - | 0.09% | 27,400 |
| Jun 6, 2025 | 11.40 | 11.42 | 11.38 | 11.42 | - | 0.44% | 22,100 |
| Jun 5, 2025 | 11.38 | 11.40 | 11.36 | 11.37 | - | - | 23,900 |
| Jun 4, 2025 | 11.34 | 11.37 | 11.34 | 11.37 | - | 0.26% | 16,400 |
| Jun 3, 2025 | 11.29 | 11.36 | 11.29 | 11.34 | - | 0.89% | 25,700 |
| Jun 2, 2025 | 11.24 | 11.29 | 11.20 | 11.24 | - | 0.09% | 44,400 |
| May 30, 2025 | 11.27 | 11.27 | 11.16 | 11.23 | - | -0.53% | 81,800 |
| May 29, 2025 | 11.29 | 11.30 | 11.24 | 11.29 | - | 0.18% | 22,800 |
| May 28, 2025 | 11.27 | 11.29 | 11.26 | 11.27 | - | -0.44% | 55,400 |
| May 27, 2025 | 11.30 | 11.32 | 11.18 | 11.32 | - | 1.07% | 39,300 |
| May 26, 2025 | 11.18 | 11.24 | 11.13 | 11.20 | - | 1.08% | 23,400 |
| May 23, 2025 | 11.13 | 11.13 | 11.01 | 11.08 | - | -0.81% | 48,300 |