TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.59	15.69	15.53	15.61	15.61	0.58%	95,404
Jul 30, 2026	15.51	15.54	15.39	15.52	15.52	-0.32%	69,209
Jul 29, 2026	15.60	15.67	15.54	15.57	15.57	-0.32%	57,348
Jul 28, 2026	15.44	15.63	15.44	15.62	15.62	1.43%	88,536
Jul 27, 2026	15.34	15.41	15.34	15.40	15.40	1.05%	61,335
Jul 24, 2026	15.16	15.27	15.14	15.24	15.24	1.06%	72,976
Jul 23, 2026	15.13	15.14	15.00	15.08	15.08	-0.98%	65,761
Jul 22, 2026	15.31	15.31	15.23	15.23	15.23	-0.59%	54,267
Jul 21, 2026	15.44	15.44	15.25	15.32	15.32	-	66,739
Jul 20, 2026	15.26	15.38	15.26	15.32	15.32	-0.65%	53,827
Jul 17, 2026	15.48	15.48	15.32	15.42	15.42	-0.52%	67,237
Jul 16, 2026	15.51	15.56	15.37	15.50	15.50	0.71%	64,250
Jul 15, 2026	15.44	15.44	15.36	15.39	15.39	0.46%	49,294
Jul 14, 2026	15.40	15.40	15.28	15.32	15.32	-0.71%	77,610
Jul 13, 2026	15.53	15.53	15.40	15.43	15.43	-0.06%	89,320
Jul 10, 2026	15.41	15.46	15.38	15.44	15.44	0.46%	59,330
Jul 9, 2026	15.15	15.37	15.15	15.37	15.37	0.46%	60,440
Jul 8, 2026	15.40	15.40	15.18	15.30	15.30	-0.84%	137,414
Jul 7, 2026	15.45	15.45	15.40	15.43	15.43	0.19%	19,436
Jul 6, 2026	15.47	15.47	15.34	15.40	15.40	-1.16%	68,386
Jul 3, 2026	15.76	15.76	15.45	15.58	15.58	1.04%	55,651
Jul 2, 2026	15.37	15.44	15.30	15.42	15.42	0.98%	123,371
Jun 30, 2026	15.09	15.30	15.09	15.27	15.27	0.26%	44,797
Jun 29, 2026	15.25	15.27	15.21	15.23	15.23	0.33%	17,517
Jun 26, 2026	15.21	15.22	15.15	15.18	15.18	-0.13%	78,449
Jun 25, 2026	15.09	15.26	15.09	15.20	15.20	0.07%	50,564
Jun 24, 2026	15.12	15.24	15.12	15.19	15.19	0.40%	109,293
Jun 23, 2026	15.17	15.19	15.12	15.13	15.13	-0.46%	126,890
Jun 22, 2026	15.14	15.28	15.14	15.20	15.20	-1.62%	47,795
Jun 19, 2026	15.31	15.49	15.21	15.45	15.45	1.18%	45,005
Jun 18, 2026	15.15	15.27	15.15	15.27	15.27	0.73%	60,117
Jun 17, 2026	15.35	15.35	15.13	15.16	15.16	-0.72%	67,969
Jun 16, 2026	15.30	15.30	15.24	15.27	15.27	-0.26%	92,203
Jun 15, 2026	15.32	15.32	15.25	15.31	15.31	1.12%	41,015
Jun 12, 2026	15.17	15.17	15.05	15.14	15.14	0.40%	48,045
Jun 11, 2026	14.92	15.10	14.89	15.08	15.08	1.69%	129,095
Jun 10, 2026	14.68	14.94	14.68	14.83	14.83	-0.80%	31,539
Jun 9, 2026	15.01	15.03	14.80	14.95	14.95	-0.20%	43,680
Jun 8, 2026	15.00	15.02	14.96	14.98	14.98	0.47%	22,001
Jun 5, 2026	15.19	15.19	14.90	14.91	14.91	-1.97%	265,600
Jun 4, 2026	15.06	15.23	15.06	15.21	15.21	0.73%	38,442
Jun 3, 2026	15.16	15.16	15.07	15.10	15.10	-0.40%	11,537
Jun 2, 2026	15.19	15.19	15.11	15.16	15.16	-0.26%	101,176
Jun 1, 2026	15.18	15.23	15.11	15.20	15.20	0.93%	100,983
May 29, 2026	15.12	15.12	15.05	15.06	15.06	0.20%	40,544
May 28, 2026	15.07	15.07	14.90	15.03	15.03	0.27%	38,766
May 27, 2026	15.00	15.02	14.97	14.99	14.99	0.33%	64,026
May 26, 2026	14.84	14.97	14.84	14.94	14.94	-1.32%	48,088
May 25, 2026	14.81	15.14	14.81	15.14	15.14	2.16%	43,417
May 22, 2026	14.83	14.87	14.80	14.82	14.82	0.14%	93,996