TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	15.54	15.54	15.50	15.53	15.53	-0.58%	33,115
Sep 8, 2026	15.88	15.88	15.59	15.62	15.62	-1.14%	26,730
Sep 4, 2026	15.89	15.89	15.77	15.80	15.80	-0.32%	38,261
Sep 3, 2026	15.71	15.87	15.71	15.85	15.85	0.70%	52,086
Sep 2, 2026	15.70	15.77	15.70	15.74	15.74	-0.13%	43,169
Sep 1, 2026	15.85	15.85	15.75	15.76	15.76	-0.88%	38,844
Aug 31, 2026	15.95	15.95	15.85	15.90	15.90	-0.62%	13,686
Aug 28, 2026	15.97	16.02	15.96	16.00	16.00	0.50%	82,935
Aug 27, 2026	15.90	15.93	15.86	15.92	15.92	0.32%	52,333
Aug 26, 2026	15.89	15.92	15.87	15.87	15.87	-	35,180
Aug 25, 2026	15.94	15.94	15.85	15.87	15.87	0.06%	55,927
Aug 24, 2026	15.71	15.86	15.71	15.86	15.86	0.32%	12,874
Aug 21, 2026	15.66	15.81	15.66	15.81	15.81	0.76%	28,881
Aug 20, 2026	15.80	15.80	15.68	15.69	15.69	-0.88%	46,628
Aug 19, 2026	15.85	15.85	15.80	15.83	15.83	0.32%	95,001
Aug 18, 2026	15.78	15.81	15.77	15.78	15.78	-0.19%	60,400
Aug 17, 2026	15.94	15.94	15.79	15.81	15.81	-0.82%	95,406
Aug 14, 2026	16.05	16.05	15.93	15.94	15.94	-0.69%	51,305
Aug 13, 2026	16.03	16.05	15.94	16.05	16.05	0.69%	32,268
Aug 12, 2026	16.01	16.01	15.90	15.94	15.94	-0.44%	41,323
Aug 11, 2026	16.08	16.08	15.98	16.01	16.01	-0.37%	56,783
Aug 10, 2026	16.09	16.09	16.01	16.07	16.07	0.19%	41,093
Aug 7, 2026	16.04	16.05	15.99	16.04	16.04	0.50%	54,919
Aug 6, 2026	15.93	15.96	15.89	15.96	15.96	0.31%	36,779
Aug 5, 2026	16.05	16.05	15.89	15.91	15.91	-0.13%	62,087
Aug 4, 2026	15.84	15.94	15.80	15.93	15.93	2.05%	94,819
Jul 31, 2026	15.59	15.69	15.53	15.61	15.61	0.58%	95,404
Jul 30, 2026	15.51	15.54	15.39	15.52	15.52	-0.32%	69,209
Jul 29, 2026	15.60	15.67	15.54	15.57	15.57	-0.32%	57,348
Jul 28, 2026	15.44	15.63	15.44	15.62	15.62	1.43%	88,536
Jul 27, 2026	15.34	15.41	15.34	15.40	15.40	1.05%	61,335
Jul 24, 2026	15.16	15.27	15.14	15.24	15.24	1.06%	72,976
Jul 23, 2026	15.13	15.14	15.00	15.08	15.08	-0.98%	65,761
Jul 22, 2026	15.31	15.31	15.23	15.23	15.23	-0.59%	54,267
Jul 21, 2026	15.44	15.44	15.25	15.32	15.32	-	66,739
Jul 20, 2026	15.26	15.38	15.26	15.32	15.32	-0.65%	53,827
Jul 17, 2026	15.48	15.48	15.32	15.42	15.42	-0.52%	67,237
Jul 16, 2026	15.51	15.56	15.37	15.50	15.50	0.71%	64,250
Jul 15, 2026	15.44	15.44	15.36	15.39	15.39	0.46%	49,294
Jul 14, 2026	15.40	15.40	15.28	15.32	15.32	-0.71%	77,610
Jul 13, 2026	15.53	15.53	15.40	15.43	15.43	-0.06%	89,320
Jul 10, 2026	15.41	15.46	15.38	15.44	15.44	0.46%	59,330
Jul 9, 2026	15.15	15.37	15.15	15.37	15.37	0.46%	60,440
Jul 8, 2026	15.40	15.40	15.18	15.30	15.30	-0.84%	137,414
Jul 7, 2026	15.45	15.45	15.40	15.43	15.43	0.19%	19,436
Jul 6, 2026	15.47	15.47	15.34	15.40	15.40	-1.16%	68,386
Jul 3, 2026	15.76	15.76	15.45	15.58	15.58	1.04%	55,651
Jul 2, 2026	15.37	15.44	15.30	15.42	15.42	0.98%	123,371
Jun 30, 2026	15.09	15.30	15.09	15.27	15.27	0.26%	44,797
Jun 29, 2026	15.25	15.27	15.21	15.23	15.23	0.33%	17,517