TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.56	16.71	16.50	16.59	16.59	-0.18%	203,548
Nov 9, 2026	16.57	16.66	16.47	16.62	16.62	1.40%	820,922
Nov 6, 2026	16.34	16.44	16.23	16.39	16.39	0.12%	539,074
Nov 5, 2026	16.69	16.69	16.31	16.37	16.37	-1.21%	459,653
Nov 4, 2026	16.23	16.59	16.23	16.57	16.57	2.73%	130,743
Nov 3, 2026	16.21	16.21	16.08	16.13	16.13	-0.37%	160,029
Nov 2, 2026	16.11	16.25	16.09	16.19	16.19	0.68%	98,312
Oct 30, 2026	16.21	16.21	16.00	16.08	16.08	-0.92%	205,269
Oct 29, 2026	16.20	16.23	16.11	16.23	16.23	0.19%	70,905
Oct 28, 2026	16.31	16.31	16.15	16.20	16.20	-0.18%	159,700
Oct 27, 2026	16.30	16.30	16.14	16.23	16.23	0.12%	144,506
Oct 26, 2026	16.24	16.27	16.18	16.21	16.21	0.12%	146,340
Oct 23, 2026	16.15	16.20	16.09	16.19	16.19	-1.16%	235,206
Oct 22, 2026	16.26	16.38	16.17	16.38	16.38	0.68%	162,880
Oct 21, 2026	16.25	16.34	16.18	16.27	16.27	0.12%	141,644
Oct 20, 2026	16.10	16.25	16.10	16.25	16.25	0.62%	158,431
Oct 19, 2026	16.13	16.17	16.10	16.15	16.15	-0.55%	127,300
Oct 16, 2026	16.41	16.41	16.15	16.24	16.24	-0.18%	174,098
Oct 15, 2026	16.07	16.30	16.07	16.27	16.27	1.06%	115,454
Oct 14, 2026	16.10	16.16	16.05	16.10	16.10	-0.19%	95,007
Oct 13, 2026	16.15	16.16	16.11	16.13	16.13	0.31%	34,889
Oct 9, 2026	15.90	16.09	15.90	16.08	16.08	1.01%	55,343
Oct 8, 2026	15.98	15.98	15.88	15.92	15.92	-0.06%	47,312
Oct 7, 2026	15.90	16.02	15.87	15.93	15.93	-0.38%	113,801
Oct 6, 2026	16.15	16.35	15.98	15.99	15.99	-0.31%	267,335
Oct 5, 2026	16.00	16.06	15.91	16.04	16.04	0.82%	74,745
Oct 2, 2026	15.97	15.97	15.85	15.91	15.91	0.44%	92,814
Oct 1, 2026	16.00	16.00	15.80	15.84	15.84	-0.25%	171,082
Sep 30, 2026	15.97	15.97	15.86	15.88	15.88	0.13%	17,099
Sep 29, 2026	15.93	15.93	15.80	15.86	15.86	-0.13%	134,902
Sep 28, 2026	15.85	15.90	15.81	15.88	15.88	-0.50%	111,779
Sep 25, 2026	15.95	15.97	15.86	15.96	15.96	0.38%	186,687
Sep 24, 2026	15.87	15.94	15.82	15.90	15.90	0.25%	96,210
Sep 23, 2026	15.91	15.91	15.83	15.86	15.86	-0.50%	74,937
Sep 22, 2026	15.93	15.96	15.91	15.94	15.94	0.63%	40,693
Sep 21, 2026	15.75	15.84	15.69	15.84	15.84	0.96%	41,393
Sep 18, 2026	15.82	15.82	15.67	15.69	15.69	-0.29%	102,204
Sep 17, 2026	15.65	15.76	15.65	15.74	15.74	0.61%	19,958
Sep 16, 2026	15.55	15.72	15.55	15.64	15.64	-0.06%	51,268
Sep 15, 2026	15.56	15.65	15.56	15.65	15.65	-0.38%	12,240
Sep 14, 2026	15.53	15.73	15.53	15.71	15.71	0.90%	44,620
Sep 11, 2026	15.66	15.66	15.54	15.57	15.57	0.78%	44,822
Sep 10, 2026	15.53	15.53	15.42	15.45	15.45	-0.52%	89,438
Sep 9, 2026	15.54	15.54	15.50	15.53	15.53	-0.58%	33,115
Sep 8, 2026	15.88	15.88	15.59	15.62	15.62	-1.14%	26,730
Sep 4, 2026	15.89	15.89	15.77	15.80	15.80	-0.32%	38,261
Sep 3, 2026	15.71	15.87	15.71	15.85	15.85	0.70%	52,086
Sep 2, 2026	15.70	15.77	15.70	15.74	15.74	-0.13%	43,169
Sep 1, 2026	15.85	15.85	15.75	15.76	15.76	-0.88%	38,844
Aug 31, 2026	15.95	15.95	15.85	15.90	15.90	-0.62%	13,686