Skip to main content
logo
Fidelity Global Equity+ Fund (TSX:FGEP)
Canada flag Canada · Delayed Price · Currency is CAD
15.45
+0.18 (1.18%)
At close: Jun 19, 2026

TSX:FGEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.1515.2715.1515.2715.270.73%60,117
Jun 17, 202615.3515.3515.1315.1615.16-0.72%67,969
Jun 16, 202615.3015.3015.2415.2715.27-0.26%92,203
Jun 15, 202615.3215.3215.2515.3115.311.12%41,015
Jun 12, 202615.1715.1715.0515.1415.140.40%48,045
Jun 11, 202614.9215.1014.8915.0815.081.69%129,095
Jun 10, 202614.6814.9414.6814.8314.83-0.80%31,539
Jun 9, 202615.0115.0314.8014.9514.95-0.20%43,680
Jun 8, 202615.0015.0214.9614.9814.980.47%22,001
Jun 5, 202615.1915.1914.9014.9114.91-1.97%265,600
Jun 4, 202615.0615.2315.0615.2115.210.73%38,442
Jun 3, 202615.1615.1615.0715.1015.10-0.40%11,537
Jun 2, 202615.1915.1915.1115.1615.16-0.26%101,176
Jun 1, 202615.1815.2315.1115.2015.200.93%100,983
May 29, 202615.1215.1215.0515.0615.060.20%40,544
May 28, 202615.0715.0714.9015.0315.030.27%38,766
May 27, 202615.0015.0214.9714.9914.990.33%64,026
May 26, 202614.8414.9714.8414.9414.94-1.32%48,088
May 25, 202614.8115.1414.8115.1415.142.16%43,417
May 22, 202614.8314.8714.8014.8214.820.14%93,996
May 21, 202614.7014.8214.7014.8014.800.34%58,105
May 20, 202614.5314.7514.5314.7514.751.51%54,667
May 19, 202614.5014.5914.4914.5314.53-0.27%32,763
May 15, 202614.6014.6414.4814.5714.57-0.88%70,610
May 14, 202614.7014.7314.6514.7014.700.55%50,641
May 13, 202614.5914.6414.5514.6214.620.21%27,057
May 12, 202614.6714.6714.4714.5914.59-0.27%50,102
May 11, 202614.6914.6914.6114.6314.63-0.34%62,933
May 8, 202614.7014.7014.6014.6814.681.03%88,823
May 7, 202614.6514.6514.4914.5314.53-0.34%54,987
May 6, 202614.4914.6214.4914.5814.581.39%182,395
May 5, 202614.3514.3814.3514.3814.380.98%56,946
May 4, 202614.3714.3714.2114.2414.24-0.14%82,752
May 1, 202614.2514.2814.2214.2614.260.07%104,818
Apr 30, 202614.1314.2514.1014.2514.250.99%54,098
Apr 29, 202614.1114.1514.0814.1114.11-68,497
Apr 28, 202614.1214.1214.0314.1114.11-0.21%67,585
Apr 27, 202614.1514.1714.1114.1414.14-0.07%33,171
Apr 24, 202614.1714.1714.0714.1514.150.86%38,570
Apr 23, 202613.9314.0913.9314.0314.03-0.28%90,551
Apr 22, 202614.1414.1414.0314.0714.070.57%22,193
Apr 21, 202614.1214.1213.9813.9913.99-0.57%53,638
Apr 20, 202614.1714.1714.0114.0714.07-0.28%35,355
Apr 17, 202614.1114.1414.0714.1114.110.86%31,970
Apr 16, 202614.1214.1213.9613.9913.99-39,428
Apr 15, 202613.9814.0213.9613.9913.99-0.50%53,756
Apr 14, 202613.9514.0613.9514.0614.060.93%64,264
Apr 13, 202613.8513.9313.8013.9313.930.65%61,585
Apr 10, 202613.8913.8913.8213.8413.840.36%16,289
Apr 9, 202613.8713.8713.7213.7913.79-0.29%24,770