TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.18	15.23	15.11	15.20	15.20	0.93%	100,983
May 29, 2026	15.12	15.12	15.05	15.06	15.06	0.20%	40,544
May 28, 2026	15.07	15.07	14.90	15.03	15.03	0.27%	38,766
May 27, 2026	15.00	15.02	14.97	14.99	14.99	0.33%	64,026
May 26, 2026	14.84	14.97	14.84	14.94	14.94	-1.32%	48,088
May 25, 2026	14.81	15.14	14.81	15.14	15.14	2.16%	43,417
May 22, 2026	14.83	14.87	14.80	14.82	14.82	0.14%	93,996
May 21, 2026	14.70	14.82	14.70	14.80	14.80	0.34%	58,105
May 20, 2026	14.53	14.75	14.53	14.75	14.75	1.51%	54,667
May 19, 2026	14.50	14.59	14.49	14.53	14.53	-0.27%	32,763
May 15, 2026	14.60	14.64	14.48	14.57	14.57	-0.88%	70,610
May 14, 2026	14.70	14.73	14.65	14.70	14.70	0.55%	50,641
May 13, 2026	14.59	14.64	14.55	14.62	14.62	0.21%	27,057
May 12, 2026	14.67	14.67	14.47	14.59	14.59	-0.27%	50,102
May 11, 2026	14.69	14.69	14.61	14.63	14.63	-0.34%	62,933
May 8, 2026	14.70	14.70	14.60	14.68	14.68	1.03%	88,823
May 7, 2026	14.65	14.65	14.49	14.53	14.53	-0.34%	54,987
May 6, 2026	14.49	14.62	14.49	14.58	14.58	1.39%	182,395
May 5, 2026	14.35	14.38	14.35	14.38	14.38	0.98%	56,946
May 4, 2026	14.37	14.37	14.21	14.24	14.24	-0.14%	82,752
May 1, 2026	14.25	14.28	14.22	14.26	14.26	0.07%	104,818
Apr 30, 2026	14.13	14.25	14.10	14.25	14.25	0.99%	54,098
Apr 29, 2026	14.11	14.15	14.08	14.11	14.11	-	68,497
Apr 28, 2026	14.12	14.12	14.03	14.11	14.11	-0.21%	67,585
Apr 27, 2026	14.15	14.17	14.11	14.14	14.14	-0.07%	33,171
Apr 24, 2026	14.17	14.17	14.07	14.15	14.15	0.86%	38,570
Apr 23, 2026	13.93	14.09	13.93	14.03	14.03	-0.28%	90,551
Apr 22, 2026	14.14	14.14	14.03	14.07	14.07	0.57%	22,193
Apr 21, 2026	14.12	14.12	13.98	13.99	13.99	-0.57%	53,638
Apr 20, 2026	14.17	14.17	14.01	14.07	14.07	-0.28%	35,355
Apr 17, 2026	14.11	14.14	14.07	14.11	14.11	0.86%	31,970
Apr 16, 2026	14.12	14.12	13.96	13.99	13.99	-	39,428
Apr 15, 2026	13.98	14.02	13.96	13.99	13.99	-0.50%	53,756
Apr 14, 2026	13.95	14.06	13.95	14.06	14.06	0.93%	64,264
Apr 13, 2026	13.85	13.93	13.80	13.93	13.93	0.65%	61,585
Apr 10, 2026	13.89	13.89	13.82	13.84	13.84	0.36%	16,289
Apr 9, 2026	13.87	13.87	13.72	13.79	13.79	-0.29%	24,770
Apr 8, 2026	13.99	13.99	13.76	13.83	13.83	2.37%	49,837
Apr 7, 2026	13.45	13.51	13.40	13.51	13.51	-	68,853
Apr 6, 2026	13.45	13.51	13.45	13.51	13.51	0.45%	13,801
Apr 2, 2026	13.47	13.47	13.42	13.45	13.45	0.15%	18,184
Apr 1, 2026	13.51	13.51	13.36	13.43	13.43	0.90%	45,161
Mar 31, 2026	13.08	13.31	13.08	13.31	13.31	2.07%	59,252
Mar 30, 2026	13.07	13.12	12.94	13.04	13.04	-0.08%	50,748
Mar 27, 2026	13.08	13.09	12.99	13.05	13.05	-0.38%	16,255
Mar 26, 2026	13.30	13.30	13.08	13.10	13.10	-1.43%	19,111
Mar 25, 2026	13.37	13.37	13.06	13.29	13.29	0.68%	46,310
Mar 24, 2026	13.22	13.24	13.05	13.20	13.20	0.53%	90,485
Mar 23, 2026	13.17	13.21	13.08	13.13	13.13	0.92%	46,968
Mar 20, 2026	13.24	13.24	12.99	13.01	13.01	-1.36%	113,408