TSX:FGO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	126
Jan 9, 2026	10.37	10.37	10.37	10.37	10.37	0.48%	169
Jan 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	2,904
Jan 2, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%	102
Dec 19, 2025	10.37	10.37	10.37	10.37	10.31	0.10%	300
Dec 5, 2025	10.36	10.36	10.36	10.36	10.30	-1.05%	100
Dec 4, 2025	10.47	10.47	10.47	10.47	10.41	-0.48%	100
Nov 25, 2025	10.52	10.52	10.52	10.52	10.46	0.57%	356
Nov 18, 2025	10.46	10.46	10.46	10.46	10.40	-	2,600
Nov 17, 2025	10.46	10.46	10.46	10.46	10.40	-0.19%	100
Nov 4, 2025	10.48	10.48	10.48	10.48	10.42	-0.33%	141
Oct 21, 2025	10.52	10.52	10.52	10.52	10.45	0.14%	155
Oct 17, 2025	10.50	10.50	10.50	10.50	10.44	0.62%	115
Oct 2, 2025	10.44	10.44	10.44	10.44	10.37	0.05%	2,000
Oct 1, 2025	10.43	10.43	10.43	10.43	10.37	-0.10%	173
Sep 23, 2025	10.45	10.45	10.43	10.44	10.38	-0.38%	4,895