TSX:FGO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.28	10.28	10.28	10.28	-	0.10%	-
Sep 17, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%	145
Aug 11, 2026	10.33	10.33	10.33	10.33	10.33	-1.07%	3,400
Jun 23, 2026	10.51	10.51	10.51	10.51	10.44	-	215
Jun 15, 2026	10.51	10.51	10.51	10.51	10.44	0.67%	200
Jun 5, 2026	10.43	10.44	10.43	10.44	10.37	1.36%	434
May 15, 2026	10.30	10.30	10.30	10.30	10.23	-0.10%	4,200
May 5, 2026	10.33	10.33	10.31	10.31	10.24	-0.19%	3,404
Apr 29, 2026	10.33	10.33	10.33	10.33	10.26	-0.96%	210
Apr 23, 2026	10.43	10.43	10.43	10.43	10.36	0.29%	151
Apr 9, 2026	10.40	10.40	10.40	10.40	10.33	0.39%	100
Apr 7, 2026	10.36	10.36	10.36	10.36	10.29	-0.10%	8,000
Apr 6, 2026	10.37	10.37	10.37	10.37	10.30	-0.19%	7,063
Apr 1, 2026	10.39	10.39	10.39	10.39	10.32	0.39%	682