TSX:FGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.70	9.70	9.70	9.70	9.70	-1.22%	217
Nov 11, 2026	9.73	9.82	9.73	9.82	9.82	2.29%	7,722
Nov 10, 2026	9.60	9.60	9.60	9.60	9.60	0.42%	3,305
Nov 9, 2026	9.57	9.57	9.56	9.56	9.56	1.70%	653
Nov 6, 2026	9.41	9.43	9.38	9.40	9.40	1.18%	2,822
Nov 5, 2026	9.51	9.51	9.28	9.29	9.29	-3.83%	15,491
Nov 4, 2026	9.69	9.69	9.66	9.66	9.66	0.63%	802
Nov 2, 2026	9.65	9.66	9.60	9.60	9.60	0.21%	2,266
Oct 30, 2026	9.52	9.58	9.52	9.58	9.58	-2.04%	1,317
Oct 29, 2026	9.89	9.89	9.74	9.78	9.78	-0.51%	2,034
Oct 28, 2026	9.82	9.84	9.82	9.83	9.83	0.10%	991
Oct 27, 2026	9.81	9.82	9.81	9.82	9.82	0.82%	801
Oct 26, 2026	9.73	9.84	9.72	9.74	9.74	0.93%	7,817
Oct 23, 2026	9.71	9.71	9.63	9.65	9.65	-0.41%	8,284
Oct 22, 2026	9.87	9.87	9.67	9.69	9.69	-1.82%	2,193
Oct 21, 2026	9.87	9.87	9.87	9.87	9.87	0.51%	210
Oct 20, 2026	9.81	9.83	9.81	9.82	9.82	-	1,213
Oct 19, 2026	9.83	9.84	9.82	9.82	9.82	-0.10%	5,560
Oct 16, 2026	9.90	9.90	9.83	9.83	9.83	-0.91%	1,360
Oct 15, 2026	9.87	9.93	9.87	9.92	9.92	-0.40%	4,670
Oct 14, 2026	10.06	10.07	9.96	9.96	9.96	-1.29%	3,825
Oct 13, 2026	10.16	10.17	10.07	10.09	10.09	-0.69%	6,693
Oct 9, 2026	10.15	10.16	10.13	10.16	10.16	0.99%	2,546
Oct 8, 2026	10.11	10.11	10.06	10.06	10.06	-0.98%	3,498
Oct 7, 2026	10.09	10.16	10.09	10.16	10.16	-0.10%	10,239
Oct 6, 2026	10.22	10.22	10.15	10.17	10.17	-0.10%	4,741
Oct 5, 2026	10.20	10.20	10.13	10.18	10.18	0.69%	8,108
Oct 2, 2026	10.20	10.22	10.07	10.11	10.11	-3.53%	6,477