Forstrong Global Growth ETF (TSX:FGRW)
Canada · Delayed Price · Currency is CAD 25.31
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:FGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% | 100 |
| Jan 20, 2026 | 25.49 | 25.49 | 25.40 | 25.40 | 25.40 | 1.44% | 10,104 |
| Dec 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% | 4,800 |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.26% | 3,802 |
| Dec 16, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | -0.76% | 4,801 |
| Oct 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3.28% | 144 |
| Oct 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.24% | 1,000 |
| Oct 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.56% | 700 |
| Sep 23, 2025 | 25.08 | 25.08 | 24.99 | 24.99 | 24.38 | 0.73% | 2,160 |
| Sep 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.21 | 5.44% | 130 |