Forstrong Global Growth ETF (TSX:FGRW)
Canada · Delayed Price · Currency is CAD 23.85
-1.06 (-4.26%)
Mar 30, 2026, 3:28 PM EST
TSX:FGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.10% | 420 |
| Mar 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.84 | -4.27% | 1,000 |
| Feb 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.95 | 0.19% | 1,005 |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | 0.74% | 179 |
| Feb 20, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.71 | 0.70% | 1,012 |
| Feb 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.53 | 0.99% | 103 |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.35% | 100 |
| Jan 20, 2026 | 25.49 | 25.49 | 25.40 | 25.40 | 25.37 | 1.44% | 10,104 |
| Dec 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 0.32% | 4,800 |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | 1.26% | 3,802 |
| Dec 16, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.62 | -0.76% | 4,801 |
| Oct 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 3.28% | 144 |
| Oct 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.02 | -2.24% | 1,000 |