Forstrong Global Growth ETF (TSX:FGRW)
Canada · Delayed Price · Currency is CAD 26.34
0.00 (0.00%)
Nov 9, 2026, 1:11 PM EST
TSX:FGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.17% | 176 |
| Nov 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% | 173 |
| Nov 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% | 144 |
| Oct 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% | 568 |
| Oct 22, 2026 | 26.10 | 26.10 | 26.02 | 26.02 | 26.02 | -2.44% | 4,406 |
| Oct 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.22% | 402 |
| Oct 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.20% | 279 |
| Sep 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.67% | 514 |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.24 | 0.88% | 100 |
| Jul 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.01 | -2.25% | 442 |
| Jul 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.61 | 0.04% | 406 |
| Jul 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.60 | -0.37% | 508 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.70 | -0.87% | 207 |
| Jun 22, 2026 | 27.07 | 27.07 | 27.06 | 27.06 | 26.94 | 0.04% | 4,452 |
| Jun 15, 2026 | 27.05 | 27.05 | 27.04 | 27.05 | 26.93 | 2.04% | 4,834 |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.39 | 2.83% | 138 |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | -1.60% | 152 |