Forstrong Global Growth ETF (TSX:FGRW)
Canada · Delayed Price · Currency is CAD 26.35
0.00 (0.00%)
Jul 28, 2026, 9:35 AM EST
TSX:FGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.24 | 0.88% | 100 |
| Jul 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.01 | -2.25% | 442 |
| Jul 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.61 | 0.04% | 406 |
| Jul 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.60 | -0.37% | 508 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.70 | -0.87% | 207 |
| Jun 22, 2026 | 27.07 | 27.07 | 27.06 | 27.06 | 26.94 | 0.04% | 4,452 |
| Jun 15, 2026 | 27.05 | 27.05 | 27.04 | 27.05 | 26.93 | 2.04% | 4,834 |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.39 | 2.83% | 138 |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | -1.60% | 152 |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 2.30% | 100 |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | 0.16% | 6,000 |
| Apr 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 4.28% | 9,797 |
| Apr 7, 2026 | 24.52 | 24.55 | 24.52 | 24.52 | 24.41 | 2.81% | 2,200 |
| Mar 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | -3.99% | 420 |
| Mar 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.73 | -4.27% | 1,000 |
| Feb 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.83 | 0.19% | 1,005 |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.78 | 0.74% | 179 |
| Feb 20, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.59 | 0.70% | 1,012 |
| Feb 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.41 | 0.99% | 103 |