Forstrong Global Growth ETF (TSX:FGRW)
Canada · Delayed Price · Currency is CAD 26.20
+0.61 (2.38%)
May 13, 2026, 3:51 PM EST
TSX:FGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.38% | 100 |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| May 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% | - |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% | 6,000 |
| May 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Apr 30, 2026 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 3.65% | 9,797 |
| Apr 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% | - |
| Apr 7, 2026 | 24.52 | 24.55 | 24.52 | 24.52 | 24.52 | 2.42% | 2,200 |
| Apr 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Apr 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Apr 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Mar 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% | - |
| Mar 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.26% | 420 |
| Mar 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Mar 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | - | - |
| Mar 11, 2026 | 24.87 | 24.91 | 24.87 | 24.91 | 24.88 | -4.52% | 1,000 |
| Mar 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | - | - |
| Mar 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | - | - |
| Mar 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | - | - |
| Mar 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | - | - |
| Mar 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | - | - |