TSX:FGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	27.07	27.07	27.06	27.06	26.94	0.04%	4,452
Jun 15, 2026	27.05	27.05	27.04	27.05	26.93	2.04%	4,834
May 26, 2026	26.51	26.51	26.51	26.51	26.40	2.83%	138
May 15, 2026	25.78	25.78	25.78	25.78	25.67	-1.60%	152
May 13, 2026	26.20	26.20	26.20	26.20	26.09	2.30%	100
May 5, 2026	25.61	25.61	25.61	25.61	25.50	0.16%	6,000
Apr 30, 2026	25.57	25.57	25.57	25.57	25.46	4.28%	9,797
Apr 7, 2026	24.52	24.55	24.52	24.52	24.41	2.81%	2,200
Mar 30, 2026	23.85	23.85	23.85	23.85	23.75	-3.99%	420
Mar 11, 2026	24.87	24.87	24.87	24.87	24.73	-4.27%	1,000
Feb 25, 2026	25.98	25.98	25.98	25.98	25.84	0.19%	1,005
Feb 23, 2026	25.93	25.93	25.93	25.93	25.79	0.74%	179
Feb 20, 2026	25.73	25.74	25.73	25.74	25.60	0.70%	1,012
Feb 17, 2026	25.56	25.56	25.56	25.56	25.42	0.99%	103
Feb 5, 2026	25.31	25.31	25.31	25.31	25.17	-0.35%	100
Jan 20, 2026	25.49	25.49	25.40	25.40	25.26	1.44%	10,104
Dec 30, 2025	25.04	25.04	25.04	25.04	24.90	0.32%	4,800