TSX:FGSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	2,402
Nov 11, 2026	10.52	10.52	10.52	10.52	10.52	5.31%	1,000
Nov 5, 2026	9.99	9.99	9.99	9.99	9.99	-3.57%	200
Oct 30, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%	1
Oct 27, 2026	10.41	10.48	10.41	10.48	10.48	-	200
Oct 22, 2026	10.48	10.48	10.48	10.48	10.48	-1.69%	228
Oct 15, 2026	10.66	10.66	10.66	10.66	10.66	-2.65%	100
Oct 13, 2026	10.95	10.95	10.95	10.95	10.95	-1.88%	1,000
Oct 6, 2026	11.16	11.16	11.16	11.16	11.16	1.45%	400
Oct 5, 2026	11.00	11.00	11.00	11.00	11.00	1.20%	122
Sep 24, 2026	10.87	10.87	10.87	10.87	10.87	2.16%	1,000
Sep 14, 2026	10.64	10.64	10.64	10.64	10.64	-3.18%	80
Aug 21, 2026	10.99	10.99	10.99	10.99	10.99	-3.13%	123
Aug 14, 2026	11.35	11.35	11.35	11.35	11.35	5.14%	1,089
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-2.35%	1,000
Jul 27, 2026	11.10	11.10	11.05	11.05	11.05	-	670
Jul 23, 2026	11.05	11.05	11.05	11.05	11.05	0.36%	100
Jul 17, 2026	10.99	11.01	10.99	11.01	11.01	-0.90%	200
Jul 16, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%	120
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%	100
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	0.70%	1,023
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	500
Jun 15, 2026	11.34	11.34	11.34	11.34	11.34	3.75%	1,000
Jun 11, 2026	10.93	10.93	10.93	10.93	10.93	1.86%	1,000
Jun 10, 2026	10.81	10.81	10.73	10.73	10.73	-1.47%	4,000
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	-1.40%	151
Jun 2, 2026	11.02	11.05	11.02	11.05	11.05	0.96%	368
May 28, 2026	10.94	10.94	10.94	10.94	10.94	2.34%	1,019
May 15, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%	14,853
May 14, 2026	10.82	10.82	10.82	10.82	10.82	0.65%	902