First Trust AlphaDEX U.S. Industrials Sector Index ETF (TSX:FHG.F)
Canada · Delayed Price · Currency is CAD 37.00
+2.02 (5.77%)
At close: Jan 6, 2026
TSX:FHG.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.77% | 1,000 |
| Dec 4, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 5.46% | 100 |
| Nov 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -4.60% | 162 |
| Oct 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.03% | 500 |
| Sep 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.71 | -0.91% | 200 |