TSX:FHG.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	-3.91%	150
Aug 31, 2026	37.33	37.33	37.33	37.33	37.33	-2.71%	201
Jul 16, 2026	38.37	38.37	38.37	38.37	38.37	0.63%	319
Jul 15, 2026	38.14	38.14	38.13	38.13	38.13	-3.05%	229
Jul 6, 2026	39.33	39.33	39.33	39.33	39.33	6.61%	100
Jun 11, 2026	37.03	37.03	37.03	37.03	36.89	-0.48%	1,000
May 14, 2026	37.21	37.21	37.21	37.21	37.07	-1.74%	150
May 8, 2026	37.87	37.87	37.87	37.87	37.73	6.71%	400
Mar 31, 2026	35.49	35.49	35.49	35.49	35.36	0.27%	408
Mar 26, 2026	35.43	35.43	35.43	35.43	35.26	-2.13%	300
Mar 25, 2026	36.20	36.20	36.20	36.20	36.03	1.20%	229
Mar 24, 2026	35.77	35.77	35.77	35.77	35.60	0.17%	242