TSX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2025	41.15	41.15	41.15	41.15	41.15	-1.74%	-
Feb 11, 2025	41.88	41.88	41.88	41.88	41.88	0.19%	-
Feb 10, 2025	41.80	41.80	41.80	41.80	41.80	-0.31%	-
Feb 7, 2025	41.93	41.93	41.93	41.93	41.93	-1.76%	-
Feb 6, 2025	42.68	42.68	42.68	42.68	42.68	0.87%	-
Feb 5, 2025	42.31	42.31	42.31	42.31	42.31	-2.24%	-
Feb 4, 2025	43.28	43.28	43.28	43.28	43.28	-0.14%	-
Feb 3, 2025	43.34	43.34	43.34	43.34	43.34	-0.53%	-
Jan 31, 2025	43.57	43.57	43.57	43.57	43.57	1.51%	-
Jan 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.19%	-
Jan 29, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Jan 28, 2025	43.00	43.00	43.00	43.00	43.00	1.39%	-
Jan 27, 2025	42.41	42.41	42.41	42.41	42.41	-0.42%	-
Jan 24, 2025	42.59	42.59	42.59	42.59	42.59	0.61%	-
Jan 23, 2025	42.33	42.33	42.33	42.33	42.33	0.07%	-
Jan 22, 2025	42.30	42.30	42.30	42.30	42.30	1.66%	-
Jan 21, 2025	41.61	41.61	41.61	41.61	41.61	-0.93%	-
Jan 20, 2025	42.00	42.00	42.00	42.00	42.00	0.55%	-
Jan 17, 2025	41.77	41.77	41.77	41.77	41.77	0.87%	-
Jan 16, 2025	41.41	41.41	41.41	41.41	41.41	-0.02%	-
Jan 15, 2025	41.42	41.42	41.42	41.42	41.42	-0.41%	300
Jan 14, 2025	41.59	41.59	41.59	41.59	41.59	1.04%	-
Jan 13, 2025	41.16	41.16	41.16	41.16	41.16	-0.15%	400
Jan 10, 2025	41.22	41.22	41.22	41.22	41.22	-0.10%	-
Jan 9, 2025	41.26	41.26	41.26	41.26	41.26	0.63%	-
Jan 8, 2025	41.00	41.00	41.00	41.00	41.00	-0.36%	-
Jan 7, 2025	40.53	41.15	40.53	41.15	41.15	0.69%	400
Jan 6, 2025	40.87	40.87	40.87	40.87	40.87	1.29%	-
Jan 3, 2025	40.35	40.35	40.35	40.35	40.35	0.22%	-
Jan 2, 2025	40.26	40.26	40.26	40.26	40.26	0.15%	-
Dec 31, 2024	40.20	40.20	40.20	40.20	40.20	-1.78%	-
Dec 30, 2024	40.93	40.93	40.93	40.93	40.93	0.22%	-
Dec 27, 2024	40.84	40.84	40.84	40.84	40.84	0.34%	-
Dec 24, 2024	40.70	40.70	40.70	40.70	40.70	0.69%	-
Dec 23, 2024	40.43	40.43	40.42	40.42	40.42	0.92%	14,202
Dec 20, 2024	40.05	40.05	40.05	40.05	40.05	-0.60%	-
Dec 19, 2024	40.29	40.29	40.29	40.29	40.29	-1.35%	-
Dec 18, 2024	40.56	40.84	40.56	40.84	40.84	-0.75%	300
Dec 17, 2024	41.20	41.20	41.07	41.15	41.15	0.32%	700
Dec 16, 2024	41.02	41.02	41.02	41.02	41.02	-0.49%	-
Dec 13, 2024	41.22	41.22	41.22	41.22	41.22	-0.34%	-
Dec 12, 2024	41.36	41.36	41.36	41.36	41.36	-0.19%	-
Dec 11, 2024	41.44	41.44	41.44	41.44	41.44	-0.74%	-
Dec 10, 2024	41.75	41.75	41.75	41.75	41.75	0.38%	-
Dec 9, 2024	41.59	41.59	41.59	41.59	41.59	0.10%	-
Dec 6, 2024	41.67	41.67	41.55	41.55	41.55	-0.91%	1,400
Dec 5, 2024	41.93	41.93	41.93	41.93	41.93	0.12%	-
Dec 4, 2024	41.88	41.88	41.88	41.88	41.88	-0.07%	100
Dec 3, 2024	41.91	41.91	41.91	41.91	41.91	0.12%	-
Dec 2, 2024	41.86	41.86	41.86	41.86	41.86	-0.33%	-