TSX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	41.63	41.63	41.63	41.63	41.63	-5.17%	260
Jan 6, 2026	43.89	43.90	43.89	43.90	43.90	2.35%	4,113
Dec 22, 2025	42.89	42.89	42.89	42.89	42.87	0.02%	400
Dec 12, 2025	42.88	42.88	42.88	42.88	42.86	-2.08%	102
Dec 2, 2025	43.79	43.79	43.79	43.79	43.77	-2.39%	200
Nov 26, 2025	44.86	44.86	44.86	44.86	44.84	2.19%	535
Nov 24, 2025	43.90	43.90	43.90	43.90	43.88	1.27%	876
Nov 21, 2025	43.35	43.35	43.35	43.35	43.33	3.91%	485
Nov 7, 2025	41.72	41.72	41.72	41.72	41.70	-0.31%	192
Oct 31, 2025	41.85	41.85	41.85	41.85	41.83	-1.44%	102
Oct 9, 2025	42.46	42.46	42.46	42.46	42.44	6.28%	994
Sep 16, 2025	39.95	39.95	39.95	39.95	39.92	-0.40%	6,041
Sep 4, 2025	40.11	40.11	40.11	40.11	40.08	1.91%	162