TSX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.88	43.88	43.88	43.88	43.88	-0.68%	600
Jun 11, 2026	44.18	44.18	44.18	44.18	44.18	7.05%	1,042
May 12, 2026	41.27	41.27	41.27	41.27	41.27	-1.01%	101
May 7, 2026	41.69	41.69	41.69	41.69	41.69	0.14%	201
Apr 17, 2026	41.63	41.63	41.63	41.63	41.63	0.29%	150
Jan 29, 2026	41.63	41.63	41.63	41.63	41.51	-5.17%	260
Jan 6, 2026	43.89	43.90	43.89	43.90	43.77	2.40%	4,113