TSX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.20	49.20	49.20	49.20	-	-	483
Sep 21, 2026	49.20	49.20	49.20	49.20	49.20	-0.89%	483
Sep 1, 2026	49.64	49.64	49.64	49.64	49.64	-1.06%	119
Aug 27, 2026	50.17	50.17	50.17	50.17	50.17	1.31%	275
Aug 10, 2026	49.52	49.52	49.52	49.52	49.52	3.15%	456
Aug 6, 2026	48.01	48.01	48.01	48.01	48.01	3.51%	100
Jul 21, 2026	46.49	46.49	46.38	46.38	46.38	5.99%	1,329
Jun 18, 2026	43.88	43.88	43.88	43.88	43.76	-0.68%	600
Jun 11, 2026	44.18	44.18	44.18	44.18	44.06	7.05%	1,042
May 12, 2026	41.27	41.27	41.27	41.27	41.16	-1.01%	101
May 7, 2026	41.69	41.69	41.69	41.69	41.58	0.14%	201