TSX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.03	42.03	42.03	42.03	42.03	-0.17%	-
May 13, 2026	42.10	42.10	42.10	42.10	42.10	2.01%	101
May 12, 2026	41.27	41.27	41.27	41.27	41.27	-1.05%	101
May 11, 2026	41.71	41.71	41.71	41.71	41.71	-	-
May 8, 2026	41.71	41.71	41.71	41.71	41.71	0.05%	201
May 7, 2026	41.69	41.69	41.69	41.69	41.69	0.65%	201
May 6, 2026	41.42	41.42	41.42	41.42	41.42	0.41%	-
May 5, 2026	41.25	41.25	41.25	41.25	41.25	0.24%	-
May 4, 2026	41.15	41.15	41.15	41.15	41.15	-0.29%	35
May 1, 2026	41.27	41.27	41.27	41.27	41.27	0.10%	-
Apr 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.48%	36
Apr 29, 2026	41.43	41.43	41.43	41.43	41.43	-0.70%	-
Apr 28, 2026	41.72	41.72	41.72	41.72	41.72	0.72%	-
Apr 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.10%	30
Apr 24, 2026	41.46	41.46	41.46	41.46	41.46	-0.79%	2
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	0.19%	-
Apr 22, 2026	41.71	41.71	41.71	41.71	41.71	-0.60%	-
Apr 21, 2026	41.96	41.96	41.96	41.96	41.96	-0.71%	-
Apr 20, 2026	42.26	42.26	42.26	42.26	42.26	1.51%	150
Apr 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.81%	200
Apr 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.73%	-
Apr 15, 2026	42.28	42.28	42.28	42.28	42.28	0.76%	-
Apr 14, 2026	41.96	41.96	41.96	41.96	41.96	0.67%	5
Apr 13, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	-
Apr 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.10%	5
Apr 9, 2026	42.00	42.00	42.00	42.00	42.00	1.38%	5
Apr 8, 2026	41.43	41.43	41.43	41.43	41.43	-0.05%	-
Apr 7, 2026	41.45	41.45	41.45	41.45	41.45	0.17%	-
Apr 6, 2026	41.38	41.38	41.38	41.38	41.38	0.05%	27
Apr 2, 2026	41.36	41.36	41.36	41.36	41.36	0.58%	-
Apr 1, 2026	41.12	41.12	41.12	41.12	41.12	3.79%	9
Mar 31, 2026	39.62	39.62	39.62	39.62	39.62	0.94%	-
Mar 30, 2026	39.25	39.25	39.25	39.25	39.13	-2.27%	3
Mar 27, 2026	40.16	40.16	40.16	40.16	40.04	-0.25%	16
Mar 26, 2026	40.26	40.26	40.26	40.26	40.14	2.34%	-
Mar 25, 2026	39.34	39.34	39.34	39.34	39.22	-0.15%	16
Mar 24, 2026	39.40	39.40	39.40	39.40	39.28	0.90%	-
Mar 23, 2026	39.05	39.05	39.05	39.05	38.93	-1.59%	21
Mar 20, 2026	39.68	39.68	39.68	39.68	39.56	-0.20%	21
Mar 19, 2026	39.76	39.76	39.76	39.76	39.64	-1.36%	21
Mar 18, 2026	40.31	40.31	40.31	40.31	40.19	0.57%	-
Mar 17, 2026	40.08	40.08	40.08	40.08	39.96	0.25%	-
Mar 16, 2026	39.98	39.98	39.98	39.98	39.86	0.43%	30
Mar 13, 2026	39.81	39.81	39.81	39.81	39.69	-1.48%	-
Mar 12, 2026	40.41	40.41	40.41	40.41	40.29	-0.44%	-
Mar 11, 2026	40.59	40.59	40.59	40.59	40.47	-0.95%	-
Mar 10, 2026	40.98	40.98	40.98	40.98	40.85	0.81%	-
Mar 9, 2026	40.65	40.65	40.65	40.65	40.53	-1.55%	-
Mar 6, 2026	41.29	41.29	41.29	41.29	41.16	-1.57%	-
Mar 5, 2026	41.95	41.95	41.95	41.95	41.82	0.43%	-