CI Health Care Giants Covered Call ETF (TSX:FHI.B)
Canada · Delayed Price · Currency is CAD 11.68
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
TSX:FHI.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | - | - |
| Jul 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | - | - |
| Jul 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | - | - |
| Jul 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | - | - |
| Jul 8, 2025 | 11.70 | 11.70 | 11.68 | 11.68 | - | 0.60% | 100 |
| Jul 7, 2025 | 11.65 | 11.65 | 11.61 | 11.61 | - | - | 200 |
| Jul 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Jul 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Jul 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Jun 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | -2.11% | 1,800 |
| Jun 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 10, 2025 | 11.87 | 11.87 | 11.86 | 11.86 | - | 0.34% | 100 |
| Jun 9, 2025 | 11.80 | 11.82 | 11.80 | 11.82 | - | 1.72% | 500 |
| Jun 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| Jun 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| Jun 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| Jun 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| Jun 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| May 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | -2.19% | 100 |
| May 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| May 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| May 16, 2025 | 11.88 | 11.89 | 11.88 | 11.88 | - | -1.25% | 901 |
| May 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - | - | - |
| May 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - | - | - |
| May 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - | - | - |
| May 12, 2025 | 11.88 | 12.05 | 11.88 | 12.03 | - | 2.47% | 3,250 |
| May 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| May 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| May 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| May 6, 2025 | 12.03 | 12.03 | 11.74 | 11.74 | - | -2.49% | 461 |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - | - | - |
| May 2, 2025 | 12.00 | 12.04 | 12.00 | 12.04 | - | -0.25% | 600 |