CI Health Care Giants Covered Call ETF (TSX:FHI.B)
Canada
· Delayed Price · Currency is CAD 11.88
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
TSX:FHI.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 16, 2025 | 12.03 | 12.03 | 11.88 | 11.88 | - | - | 200 |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - | - |
| Apr 10, 2025 | 11.97 | 11.97 | 11.88 | 11.88 | - | -3.18% | 335 |
| Apr 9, 2025 | 11.90 | 12.27 | 11.90 | 12.27 | - | -3.69% | 1,000 |
| Apr 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | - | - | - |
| Apr 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | - | - | - |
| Apr 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | - | - | - |
| Apr 3, 2025 | 12.70 | 12.74 | 12.70 | 12.74 | - | -1.77% | 145 |
| Apr 2, 2025 | 12.91 | 12.97 | 12.91 | 12.97 | - | -1.52% | 562 |
| Apr 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | - | - |
| Mar 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | 1.39% | 500 |
| Mar 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | - | - |
| Mar 27, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | - | -1.22% | 500 |
| Mar 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Mar 12, 2025 | 13.20 | 13.20 | 13.15 | 13.15 | - | -3.02% | 100 |
| Mar 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | - | - |
| Mar 10, 2025 | 13.62 | 13.64 | 13.56 | 13.56 | - | 1.65% | 7,100 |
| Mar 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Mar 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Mar 5, 2025 | 13.31 | 13.34 | 13.31 | 13.34 | - | 0.91% | 300 |
| Mar 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | - | - |
| Mar 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | - | - |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | - | - |
| Feb 27, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | - | -0.15% | 100 |
| Feb 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | - | - | - |
| Feb 25, 2025 | 13.11 | 13.24 | 13.11 | 13.24 | - | 3.52% | 100 |
| Feb 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | - | - |
| Feb 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | - | - |
| Feb 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | - | - |
| Feb 19, 2025 | 12.72 | 12.79 | 12.72 | 12.79 | - | -0.70% | 100 |
| Feb 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | - |
| Feb 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | - |
| Feb 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | - |
| Feb 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | - |
| Feb 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | - | - |
| Feb 10, 2025 | 12.89 | 12.89 | 12.88 | 12.88 | - | 1.02% | 100 |