TSX:FHI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	13.31	13.31	13.31	13.31	13.23	-0.67%	300
Sep 8, 2026	13.40	13.40	13.40	13.40	13.32	-0.89%	1,661
Sep 3, 2026	13.52	13.52	13.52	13.52	13.44	2.90%	1,300
Jul 27, 2026	13.25	13.25	13.25	13.25	13.06	1.87%	1,700
Jul 23, 2026	13.09	13.09	13.09	13.09	12.82	1.47%	100
Jul 14, 2026	13.09	13.09	12.90	12.90	12.63	-1.45%	2,390
Jul 9, 2026	13.09	13.09	13.09	13.09	12.82	-0.46%	176
Jul 2, 2026	12.98	13.15	12.98	13.15	12.88	2.10%	469
Jun 26, 2026	12.88	12.88	12.88	12.88	12.61	1.42%	147
Jun 25, 2026	12.70	12.70	12.70	12.70	12.44	0.32%	225
Jun 24, 2026	12.66	12.66	12.66	12.66	12.40	3.14%	800
Jun 18, 2026	12.36	12.36	12.36	12.36	12.02	0.98%	250
Jun 4, 2026	12.27	12.27	12.24	12.24	11.90	3.55%	340
Jun 2, 2026	11.82	11.82	11.82	11.82	11.49	-0.95%	105
May 20, 2026	12.03	12.03	12.03	12.03	11.60	2.04%	101
May 8, 2026	11.79	11.79	11.79	11.79	11.37	-1.75%	1,001
Apr 24, 2026	12.00	12.00	12.00	12.00	11.58	-2.00%	313
Apr 17, 2026	12.26	12.30	12.26	12.30	11.81	-0.73%	301
Apr 10, 2026	12.39	12.39	12.39	12.39	11.90	-0.72%	400
Apr 8, 2026	12.48	12.48	12.48	12.48	11.98	4.24%	100
Mar 20, 2026	12.09	12.09	12.02	12.02	11.50	-2.67%	1,207