TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.90	20.91	20.90	20.91	20.91	-0.07%	3,084
Mar 10, 2026	20.91	20.92	20.89	20.92	20.92	0.05%	32,410
Mar 9, 2026	20.90	20.91	20.89	20.91	20.91	0.05%	14,584
Mar 6, 2026	20.90	20.91	20.89	20.90	20.90	-	27,358
Mar 5, 2026	20.90	20.92	20.90	20.90	20.90	-0.05%	22,398
Mar 4, 2026	20.90	20.92	20.90	20.91	20.91	-0.05%	20,253
Mar 3, 2026	20.90	20.93	20.90	20.92	20.92	-	73,277
Mar 2, 2026	20.92	20.92	20.91	20.92	20.92	-	35,462
Feb 27, 2026	20.93	20.93	20.92	20.92	20.92	-0.24%	14,230
Feb 26, 2026	20.95	20.97	20.95	20.97	20.93	-	9,871
Feb 25, 2026	20.97	20.97	20.96	20.97	20.93	-	11,459
Feb 24, 2026	20.97	20.97	20.96	20.97	20.93	-	20,436
Feb 23, 2026	20.97	20.97	20.96	20.97	20.93	0.10%	49,378
Feb 20, 2026	20.95	20.97	20.95	20.95	20.91	-0.14%	21,370
Feb 19, 2026	20.95	20.98	20.95	20.98	20.94	0.05%	54,686
Feb 18, 2026	20.97	20.97	20.95	20.97	20.93	0.05%	34,455
Feb 17, 2026	20.96	20.96	20.96	20.96	20.92	-	37,594
Feb 13, 2026	20.96	20.96	20.95	20.96	20.92	0.05%	27,581
Feb 12, 2026	20.93	20.95	20.93	20.95	20.91	-	9,389
Feb 11, 2026	20.95	20.95	20.94	20.95	20.91	-	14,033
Feb 10, 2026	20.95	20.95	20.93	20.95	20.91	-	39,691
Feb 9, 2026	20.95	20.95	20.93	20.95	20.91	0.05%	34,903
Feb 6, 2026	20.94	20.94	20.92	20.94	20.90	-0.05%	15,166
Feb 5, 2026	20.92	20.95	20.92	20.95	20.91	0.05%	58,029
Feb 4, 2026	20.91	20.94	20.91	20.94	20.90	0.05%	42,547
Feb 3, 2026	20.93	20.93	20.92	20.93	20.89	-	38,659
Feb 2, 2026	20.92	20.93	20.92	20.93	20.89	-	23,412
Jan 30, 2026	20.93	20.93	20.91	20.93	20.89	-0.24%	33,497
Jan 29, 2026	20.97	20.98	20.96	20.98	20.87	-	38,602
Jan 28, 2026	20.98	20.98	20.96	20.98	20.87	-	17,066
Jan 27, 2026	20.98	20.98	20.97	20.98	20.87	0.05%	16,667
Jan 26, 2026	20.97	20.98	20.96	20.97	20.86	0.05%	19,663
Jan 23, 2026	20.97	20.97	20.95	20.96	20.85	-	37,910
Jan 22, 2026	20.95	20.97	20.95	20.96	20.85	-	22,796
Jan 21, 2026	20.96	20.96	20.94	20.96	20.85	-	47,552
Jan 20, 2026	20.96	20.96	20.95	20.96	20.85	-	27,390
Jan 19, 2026	20.94	20.96	20.94	20.96	20.85	-	44,740
Jan 16, 2026	20.94	20.96	20.94	20.96	20.85	0.10%	15,661
Jan 15, 2026	20.95	20.95	20.93	20.94	20.83	-0.10%	30,799
Jan 14, 2026	20.95	20.96	20.95	20.96	20.85	0.05%	22,391
Jan 13, 2026	20.93	20.95	20.93	20.95	20.84	0.10%	4,168
Jan 12, 2026	20.94	20.94	20.93	20.93	20.82	-	23,419
Jan 9, 2026	20.93	20.95	20.93	20.93	20.82	-0.05%	18,292
Jan 8, 2026	20.92	20.94	20.92	20.94	20.83	-	10,637
Jan 7, 2026	20.91	20.94	20.91	20.94	20.83	0.05%	41,971
Jan 6, 2026	20.91	20.93	20.91	20.93	20.82	0.10%	22,884
Jan 5, 2026	20.90	20.92	20.90	20.91	20.80	-	21,799
Jan 2, 2026	20.92	20.92	20.91	20.91	20.80	-0.05%	9,079
Dec 31, 2025	20.92	20.92	20.90	20.92	20.81	-	8,557
Dec 30, 2025	20.91	20.92	20.91	20.92	20.81	-0.24%	14,285