Skip to main content
Franklin Canadian Ultra Short Term Bond Fund (TSX: FHIS)
Canada flag Canada · Delayed Price · Currency is CAD
20.87
-0.01 (-0.05%)
Dec 20, 2024, 10:29 AM EST

FHIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202420.8920.9020.8920.90-0.05%9,500
Dec 23, 202420.8920.8920.8920.89--10,000
Dec 20, 202420.8820.8920.8720.89-0.05%21,100
Dec 19, 202420.8820.8820.8720.88--0.05%5,300
Dec 18, 202420.8720.8920.8720.89-0.05%9,100
Dec 17, 202420.8820.8820.8820.88--1,300
Dec 16, 202420.8820.8920.8820.88--8,700
Dec 13, 202420.9020.9020.8820.88-0.02%3,700
Dec 12, 202420.8820.8820.8820.88--0.12%8,500
Dec 11, 202420.8820.9120.8820.90-0.05%26,700
Dec 10, 202420.8620.8920.8620.89--0.05%5,700
Dec 9, 202420.8920.9020.8920.90-0.10%2,300
Dec 6, 202420.8620.8920.8620.88-0.19%30,400
Dec 5, 202420.8620.8620.8420.84--0.05%17,000
Dec 4, 202420.8520.8620.8520.85--15,300
Dec 3, 202420.8120.8620.8120.85-0.02%17,700
Dec 2, 202420.8720.8720.8520.85-0.07%2,100
Nov 29, 202420.7920.8320.7920.83--0.19%2,000
Nov 28, 202420.8620.8720.8620.87-0.10%8,500
Nov 27, 202420.8420.8620.8420.85--0.10%5,900
Nov 26, 202420.8620.8720.8620.87-0.14%6,400
Nov 25, 202420.8720.8720.8420.84-0.10%5,800
Nov 22, 202420.8520.8520.8220.82--0.10%2,400
Nov 21, 202420.8320.8420.8220.84-0.05%5,600
Nov 20, 202420.8220.8520.8220.83--0.10%7,200
Nov 19, 202420.8420.8520.8320.85-0.05%4,800
Nov 18, 202420.8820.8820.8420.84--0.10%7,200
Nov 15, 202420.8420.8620.8420.86-0.10%5,100
Nov 14, 202420.8320.8420.8320.84--0.05%5,000
Nov 13, 202420.8420.8520.8420.85-0.07%10,500
Nov 12, 202420.8320.8420.8320.84-0.02%8,400
Nov 11, 202420.9120.9120.8320.83--0.05%25,100
Nov 8, 202420.8320.8420.8320.84-0.12%3,800
Nov 7, 202420.8220.8320.8220.82-0.07%15,800
Nov 6, 202420.8120.8120.8020.80--4,300
Nov 5, 202420.8220.8220.8020.80--0.10%10,700
Nov 4, 202420.8220.8220.8220.82-0.05%5,200
Nov 1, 202420.8220.8320.8120.81--5,100
Oct 31, 202420.8120.8120.8120.81--0.36%3,300
Oct 30, 202420.8720.8920.8720.89-0.07%13,000
Oct 29, 202420.8720.8820.8720.87--0.02%7,600
Oct 28, 202420.8620.8820.8620.88-0.07%23,600
Oct 25, 202420.8720.8720.8620.86--0.02%16,500
Oct 24, 202420.8620.8720.8620.87-0.02%34,300
Oct 23, 202420.8720.8720.8420.86--0.05%11,000
Oct 22, 202420.8520.8720.8520.87-0.14%11,200
Oct 21, 202420.8720.8720.8420.84--0.10%5,200
Oct 18, 202420.8420.8720.8420.86-0.05%8,400
Oct 17, 202420.8320.8520.8320.85-0.10%3,600
Oct 16, 202420.8320.8320.8320.83-0.07%400
Oct 15, 202420.8320.8320.8120.82-0.02%6,400
Oct 11, 202420.8220.8220.8120.81-0.10%5,300
Oct 10, 202420.7920.7920.7920.79--0.05%28,900
Oct 9, 202420.7720.8020.7720.80-0.19%6,800
Oct 8, 202420.7720.7720.7620.76--0.05%10,300
Oct 7, 202420.7920.7920.7720.77--0.05%2,400
Oct 4, 202420.8120.8120.7820.78--0.05%13,400
Oct 3, 202420.8220.8220.7920.79--0.14%2,300
Oct 2, 202420.8020.8220.8020.82--0.05%2,000
Oct 1, 202420.7920.8320.7920.83-0.19%19,800
Sep 30, 202420.7920.7920.7920.79--0.10%200
Sep 27, 202420.8220.8220.8120.81--0.14%9,400
Sep 26, 202420.8420.8520.8420.84-0.05%4,700
Sep 25, 202420.8420.8420.8320.83--0.05%38,500
Sep 24, 202420.8320.8520.8320.84-0.05%2,700
Sep 23, 202420.8220.8420.8220.83--2,500
Sep 20, 202420.8420.8420.8220.83-0.07%700
Sep 19, 202420.8320.8320.8120.82--0.07%2,300
Sep 18, 202420.8320.8320.8320.83-0.10%1,900
Sep 17, 202420.8220.8220.8120.81--0.05%1,900
Sep 16, 202420.8120.8220.8120.82-0.19%7,400
Sep 13, 202420.7820.8120.7820.78--15,900
Sep 12, 202420.7820.7920.7820.78--1,600
Sep 11, 202420.7920.7920.7820.78--0.05%4,600
Sep 10, 202420.7820.7920.7820.79-0.05%3,800
Sep 9, 202420.7820.7820.7720.78-0.05%14,100
Sep 6, 202420.7720.7720.7720.77-0.14%9,800
Sep 5, 202420.7420.7520.7420.74-0.10%1,800
Sep 4, 202420.7320.7420.7220.72--13,200
Sep 3, 202420.7320.7420.7220.72--0.14%18,200
Aug 30, 202420.7520.7520.7520.75--0.24%5,000
Aug 29, 202420.8020.8020.7920.80--4,100
Aug 28, 202420.7820.8120.7820.80-0.05%15,400
Aug 27, 202420.7920.8020.7820.79--0.05%39,000
Aug 26, 202420.7220.8020.7220.80--19,300
Aug 23, 202420.7720.8020.7720.80-0.19%5,100
Aug 22, 202420.7820.7820.7620.76-0.05%4,300
Aug 21, 202420.7820.7820.7520.75--0.14%8,000
Aug 20, 202420.7620.7820.7620.78-0.14%7,700
Aug 19, 202420.7420.7520.7420.75--0.10%800
Aug 16, 202420.7720.7720.7620.77-0.05%3,800
Aug 15, 202420.7720.7720.7620.76--9,700
Aug 14, 202420.7420.7620.7420.76-0.05%3,200
Aug 13, 202420.7220.7520.7220.75--0.05%3,400
Aug 12, 202420.7520.7620.7520.76-0.14%5,400
Aug 9, 202420.7120.7320.7120.73--5,700
Aug 8, 202420.7320.7320.7320.73-0.05%1,500
Aug 7, 202420.7720.7720.7220.72--0.19%41,600
Aug 6, 202420.6620.7620.6620.76-0.10%38,900
Aug 2, 202420.6220.7420.6220.74-0.14%38,600