TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	20.92	20.92	20.91	20.92	-	-	7,800
Jun 11, 2025	20.89	20.92	20.89	20.92	-	0.05%	18,300
Jun 10, 2025	20.91	20.91	20.89	20.91	-	-	5,500
Jun 9, 2025	20.88	20.91	20.88	20.91	-	0.05%	31,700
Jun 6, 2025	20.91	20.91	20.90	20.90	-	-0.10%	8,700
Jun 5, 2025	20.91	20.92	20.89	20.92	-	0.10%	41,300
Jun 4, 2025	20.88	20.91	20.88	20.90	-	-0.05%	18,900
Jun 3, 2025	20.90	20.91	20.90	20.91	-	0.10%	23,400
Jun 2, 2025	20.89	20.91	20.89	20.89	-	-0.05%	7,300
May 30, 2025	20.90	20.91	20.89	20.90	-	-0.24%	24,100
May 29, 2025	20.95	20.95	20.94	20.95	-	-	17,600
May 28, 2025	20.93	20.95	20.93	20.95	-	0.05%	5,000
May 27, 2025	20.91	20.94	20.91	20.94	-	0.02%	6,900
May 26, 2025	20.92	20.94	20.92	20.94	-	-0.02%	7,100
May 23, 2025	20.91	20.94	20.91	20.94	-	0.10%	16,400
May 22, 2025	20.91	20.92	20.91	20.92	-	-0.05%	2,200
May 21, 2025	20.92	20.93	20.91	20.93	-	-	8,300
May 20, 2025	20.92	20.94	20.92	20.93	-	-0.05%	5,500
May 16, 2025	20.94	20.94	20.94	20.94	-	-	17,100
May 15, 2025	20.91	20.94	20.91	20.94	-	0.14%	12,600
May 14, 2025	20.92	20.92	20.91	20.91	-	-	8,900
May 13, 2025	20.89	20.92	20.89	20.91	-	-	8,600
May 12, 2025	20.89	20.92	20.89	20.91	-	-	3,800
May 9, 2025	20.92	20.92	20.90	20.91	-	0.05%	31,300
May 8, 2025	20.90	20.90	20.90	20.90	-	0.10%	48,000
May 7, 2025	20.88	20.90	20.88	20.88	-	-0.07%	12,100
May 6, 2025	20.89	20.90	20.88	20.90	-	0.02%	9,600
May 5, 2025	20.89	20.89	20.89	20.89	-	-0.02%	1,300
May 2, 2025	20.86	20.90	20.86	20.90	-	0.07%	11,300
May 1, 2025	20.89	20.89	20.87	20.88	-	-0.10%	4,800
Apr 30, 2025	20.89	20.90	20.88	20.90	-	-0.14%	13,800
Apr 29, 2025	20.90	20.93	20.90	20.93	-	-0.05%	7,100
Apr 28, 2025	20.92	20.94	20.91	20.94	-	0.12%	29,200
Apr 25, 2025	20.93	20.93	20.92	20.92	-	0.07%	9,600
Apr 24, 2025	20.91	20.91	20.89	20.90	-	0.02%	13,500
Apr 23, 2025	20.89	20.90	20.89	20.90	-	0.07%	1,500
Apr 22, 2025	20.89	20.90	20.88	20.88	-	-0.05%	1,500
Apr 21, 2025	20.92	20.92	20.89	20.89	-	-0.14%	2,000
Apr 17, 2025	20.91	20.92	20.90	20.92	-	0.19%	3,200
Apr 16, 2025	20.90	20.90	20.88	20.88	-	-0.12%	9,400
Apr 15, 2025	20.90	20.91	20.89	20.91	-	0.02%	17,900
Apr 14, 2025	20.89	20.90	20.89	20.90	-	0.05%	4,600
Apr 11, 2025	20.89	20.90	20.88	20.89	-	0.19%	25,200
Apr 10, 2025	20.88	20.88	20.85	20.85	-	-	11,400
Apr 9, 2025	20.91	20.91	20.84	20.85	-	-0.14%	11,900
Apr 8, 2025	20.84	20.88	20.84	20.88	-	0.05%	6,400
Apr 7, 2025	20.91	20.91	20.87	20.87	-	-0.10%	17,700
Apr 4, 2025	20.89	20.91	20.88	20.89	-	-	15,900
Apr 3, 2025	20.91	20.91	20.89	20.89	-	-0.10%	50,500
Apr 2, 2025	20.91	20.91	20.88	20.91	-	0.02%	33,300