TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.84	20.85	20.84	20.85	20.85	0.05%	12,347
Jul 30, 2026	20.90	20.90	20.89	20.90	20.84	-	15,087
Jul 29, 2026	20.90	20.90	20.89	20.90	20.84	0.05%	18,546
Jul 28, 2026	20.89	20.90	20.89	20.89	20.83	-	5,275
Jul 27, 2026	20.89	20.89	20.88	20.89	20.83	0.05%	21,645
Jul 24, 2026	20.89	20.89	20.87	20.88	20.82	-	5,525
Jul 23, 2026	20.88	20.88	20.88	20.88	20.82	-0.02%	6,169
Jul 22, 2026	20.89	20.89	20.89	20.89	20.83	0.02%	3,413
Jul 21, 2026	20.87	20.88	20.87	20.88	20.82	-	3,200
Jul 20, 2026	20.89	20.89	20.88	20.88	20.82	-	6,287
Jul 17, 2026	20.88	20.89	20.88	20.88	20.82	-	83,406
Jul 16, 2026	20.87	20.88	20.87	20.88	20.82	0.05%	5,399
Jul 15, 2026	20.87	20.88	20.87	20.87	20.81	-	7,326
Jul 14, 2026	20.88	20.88	20.86	20.87	20.81	-0.05%	22,570
Jul 13, 2026	20.87	20.88	20.87	20.88	20.82	0.02%	12,958
Jul 10, 2026	20.88	20.88	20.87	20.88	20.82	0.05%	5,353
Jul 9, 2026	20.87	20.87	20.86	20.87	20.81	-	2,374
Jul 8, 2026	20.87	20.87	20.87	20.87	20.81	-0.02%	3,668
Jul 7, 2026	20.87	20.87	20.87	20.87	20.81	-	1,495
Jul 6, 2026	20.88	20.88	20.87	20.87	20.81	0.05%	9,213
Jul 3, 2026	20.85	20.86	20.85	20.86	20.80	-	4,970
Jul 2, 2026	20.87	20.87	20.86	20.86	20.80	-	7,419
Jun 30, 2026	20.87	20.87	20.86	20.86	20.80	-0.01%	23,977
Jun 29, 2026	20.90	20.92	20.90	20.92	20.80	0.05%	5,454
Jun 26, 2026	20.92	20.92	20.91	20.91	20.79	-	2,307
Jun 25, 2026	20.91	20.92	20.91	20.91	20.79	-	7,255
Jun 24, 2026	20.89	20.91	20.89	20.91	20.79	0.05%	15,678
Jun 23, 2026	20.89	20.90	20.89	20.90	20.78	-0.05%	1,099,636
Jun 22, 2026	20.89	20.91	20.89	20.91	20.79	0.10%	19,772
Jun 19, 2026	20.89	20.91	20.89	20.89	20.77	0.02%	35,671
Jun 18, 2026	20.90	20.90	20.89	20.89	20.77	-0.07%	16,085
Jun 17, 2026	20.91	20.91	20.89	20.90	20.78	-	14,436
Jun 16, 2026	20.90	20.90	20.89	20.90	20.78	0.05%	10,324
Jun 15, 2026	20.91	20.91	20.89	20.89	20.77	-	16,499
Jun 12, 2026	20.89	20.89	20.88	20.89	20.77	-	23,550
Jun 11, 2026	20.87	20.89	20.87	20.89	20.77	0.07%	2,458
Jun 10, 2026	20.86	20.88	20.86	20.88	20.76	0.02%	5,601
Jun 9, 2026	20.88	20.88	20.86	20.87	20.75	-	11,410
Jun 8, 2026	20.86	20.88	20.86	20.87	20.75	0.02%	8,327
Jun 5, 2026	20.86	20.87	20.86	20.87	20.75	-0.02%	8,432
Jun 4, 2026	20.87	20.87	20.86	20.87	20.75	-	6,935
Jun 3, 2026	20.87	20.87	20.85	20.87	20.75	-	31,161
Jun 2, 2026	20.86	20.87	20.86	20.87	20.75	-	11,954
Jun 1, 2026	20.87	20.87	20.85	20.87	20.75	0.05%	8,192
May 29, 2026	20.86	20.86	20.85	20.86	20.74	0.02%	26,977
May 28, 2026	20.91	20.91	20.89	20.91	20.74	-	141,704
May 27, 2026	20.92	20.92	20.90	20.91	20.74	0.05%	4,371
May 26, 2026	20.91	20.91	20.89	20.90	20.73	0.02%	47,227
May 25, 2026	20.88	20.90	20.88	20.90	20.72	-0.02%	4,689
May 22, 2026	20.91	20.91	20.89	20.90	20.73	0.05%	3,145