TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.85	20.87	20.85	20.86	-	-	109
May 11, 2026	20.88	20.88	20.85	20.86	20.86	0.05%	8,765
May 8, 2026	20.85	20.87	20.84	20.85	20.85	-0.10%	17,596
May 7, 2026	20.87	20.87	20.86	20.87	20.87	0.10%	16,054
May 6, 2026	20.86	20.86	20.84	20.85	20.85	0.05%	24,605
May 5, 2026	20.85	20.85	20.83	20.84	20.84	-0.05%	26,735
May 4, 2026	20.84	20.85	20.83	20.85	20.85	-	6,485
May 1, 2026	20.83	20.85	20.83	20.85	20.85	-	25,087
Apr 30, 2026	20.82	20.85	20.82	20.85	20.85	-0.24%	44,998
Apr 29, 2026	20.92	20.92	20.88	20.90	20.84	-	19,106
Apr 28, 2026	20.92	20.92	20.90	20.90	20.84	-0.05%	15,146
Apr 27, 2026	20.91	20.91	20.90	20.91	20.85	0.10%	4,258
Apr 24, 2026	20.91	20.91	20.89	20.89	20.83	-0.02%	29,183
Apr 23, 2026	20.89	20.90	20.88	20.90	20.83	-	30,836
Apr 22, 2026	20.91	20.91	20.89	20.90	20.83	-0.05%	7,294
Apr 21, 2026	20.89	20.91	20.89	20.91	20.84	-	32,553
Apr 20, 2026	20.89	20.92	20.89	20.91	20.84	-0.02%	70,120
Apr 17, 2026	20.88	20.91	20.88	20.91	20.85	0.14%	28,359
Apr 16, 2026	20.90	20.90	20.87	20.88	20.82	-	11,378
Apr 15, 2026	20.87	20.88	20.87	20.88	20.82	-0.10%	6,674
Apr 14, 2026	20.89	20.90	20.87	20.90	20.84	0.05%	33,841
Apr 13, 2026	20.86	20.89	20.86	20.89	20.83	0.05%	21,657
Apr 10, 2026	20.89	20.89	20.87	20.88	20.82	0.05%	15,499
Apr 9, 2026	20.85	20.88	20.85	20.87	20.81	0.02%	6,570
Apr 8, 2026	20.89	20.89	20.86	20.87	20.80	-0.02%	22,054
Apr 7, 2026	20.87	20.87	20.85	20.87	20.81	-	35,032
Apr 6, 2026	20.87	20.87	20.86	20.87	20.81	0.05%	37,076
Apr 2, 2026	20.85	20.86	20.84	20.86	20.80	0.05%	38,741
Apr 1, 2026	20.84	20.85	20.84	20.85	20.79	-	15,057
Mar 31, 2026	20.86	20.86	20.84	20.85	20.79	-0.29%	9,695
Mar 30, 2026	20.90	20.91	20.89	20.91	20.79	0.14%	24,261
Mar 27, 2026	20.90	20.90	20.88	20.88	20.76	-0.10%	20,175
Mar 26, 2026	20.90	20.90	20.89	20.90	20.78	-	35,453
Mar 25, 2026	20.87	20.90	20.87	20.90	20.78	0.10%	40,777
Mar 24, 2026	20.90	20.90	20.88	20.88	20.76	-0.10%	5,968
Mar 23, 2026	20.88	20.90	20.86	20.90	20.78	0.10%	113,249
Mar 20, 2026	20.91	20.91	20.88	20.88	20.76	-0.14%	12,655
Mar 19, 2026	20.88	20.91	20.88	20.91	20.79	-0.05%	15,633
Mar 18, 2026	20.89	20.92	20.89	20.92	20.80	-0.05%	38,291
Mar 17, 2026	20.91	20.94	20.91	20.93	20.81	0.10%	112,856
Mar 16, 2026	20.90	20.91	20.89	20.91	20.79	0.17%	25,762
Mar 13, 2026	20.90	20.90	20.87	20.88	20.76	-0.02%	18,245
Mar 12, 2026	20.91	20.91	20.88	20.88	20.76	-0.12%	14,259
Mar 11, 2026	20.90	20.91	20.90	20.91	20.79	-0.07%	3,084
Mar 10, 2026	20.91	20.92	20.89	20.92	20.80	0.05%	32,410
Mar 9, 2026	20.90	20.91	20.89	20.91	20.79	0.05%	14,584
Mar 6, 2026	20.90	20.91	20.89	20.90	20.78	-	27,358
Mar 5, 2026	20.90	20.92	20.90	20.90	20.78	-0.05%	22,398
Mar 4, 2026	20.90	20.92	20.90	20.91	20.79	-0.05%	20,253
Mar 3, 2026	20.90	20.93	20.90	20.92	20.80	-	73,277