TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.89	20.91	20.89	20.89	20.89	0.02%	35,671
Jun 18, 2026	20.90	20.90	20.89	20.89	20.89	-0.07%	16,085
Jun 17, 2026	20.91	20.91	20.89	20.90	20.90	-	14,436
Jun 16, 2026	20.90	20.90	20.89	20.90	20.90	0.05%	10,324
Jun 15, 2026	20.91	20.91	20.89	20.89	20.89	-	16,499
Jun 12, 2026	20.89	20.89	20.88	20.89	20.89	-	23,550
Jun 11, 2026	20.87	20.89	20.87	20.89	20.89	0.07%	2,458
Jun 10, 2026	20.86	20.88	20.86	20.88	20.88	0.02%	5,601
Jun 9, 2026	20.88	20.88	20.86	20.87	20.87	-	11,410
Jun 8, 2026	20.86	20.88	20.86	20.87	20.87	0.02%	8,327
Jun 5, 2026	20.86	20.87	20.86	20.87	20.87	-0.02%	8,432
Jun 4, 2026	20.87	20.87	20.86	20.87	20.87	-	6,935
Jun 3, 2026	20.87	20.87	20.85	20.87	20.87	-	31,161
Jun 2, 2026	20.86	20.87	20.86	20.87	20.87	-	11,954
Jun 1, 2026	20.87	20.87	20.85	20.87	20.87	0.05%	8,192
May 29, 2026	20.86	20.86	20.85	20.86	20.86	0.02%	26,977
May 28, 2026	20.91	20.91	20.89	20.91	20.86	-	141,704
May 27, 2026	20.92	20.92	20.90	20.91	20.86	0.05%	4,371
May 26, 2026	20.91	20.91	20.89	20.90	20.85	0.02%	47,227
May 25, 2026	20.88	20.90	20.88	20.90	20.84	-0.02%	4,689
May 22, 2026	20.91	20.91	20.89	20.90	20.85	0.05%	3,145
May 21, 2026	20.88	20.89	20.88	20.89	20.84	0.05%	14,530
May 20, 2026	20.87	20.88	20.87	20.88	20.83	0.05%	15,223
May 19, 2026	20.86	20.87	20.86	20.87	20.82	0.10%	6,864
May 15, 2026	20.87	20.87	20.85	20.85	20.80	-0.10%	8,529
May 14, 2026	20.85	20.88	20.85	20.87	20.82	0.10%	8,888
May 13, 2026	20.87	20.87	20.85	20.85	20.80	-0.10%	42,975
May 12, 2026	20.85	20.87	20.85	20.87	20.82	0.05%	9,776
May 11, 2026	20.88	20.88	20.85	20.86	20.81	0.05%	8,765
May 8, 2026	20.85	20.87	20.84	20.85	20.80	-0.10%	17,596
May 7, 2026	20.87	20.87	20.86	20.87	20.82	0.10%	16,054
May 6, 2026	20.86	20.86	20.84	20.85	20.80	0.05%	24,605
May 5, 2026	20.85	20.85	20.83	20.84	20.79	-0.05%	26,735
May 4, 2026	20.84	20.85	20.83	20.85	20.80	-	6,485
May 1, 2026	20.83	20.85	20.83	20.85	20.80	-	25,087
Apr 30, 2026	20.82	20.85	20.82	20.85	20.80	0.06%	44,998
Apr 29, 2026	20.92	20.92	20.88	20.90	20.78	-	19,106
Apr 28, 2026	20.92	20.92	20.90	20.90	20.78	-0.05%	15,146
Apr 27, 2026	20.91	20.91	20.90	20.91	20.79	0.10%	4,258
Apr 24, 2026	20.91	20.91	20.89	20.89	20.77	-0.02%	29,183
Apr 23, 2026	20.89	20.90	20.88	20.90	20.78	-	30,836
Apr 22, 2026	20.91	20.91	20.89	20.90	20.78	-0.05%	7,294
Apr 21, 2026	20.89	20.91	20.89	20.91	20.79	-	32,553
Apr 20, 2026	20.89	20.92	20.89	20.91	20.79	-0.02%	70,120
Apr 17, 2026	20.88	20.91	20.88	20.91	20.79	0.14%	28,359
Apr 16, 2026	20.90	20.90	20.87	20.88	20.76	-	11,378
Apr 15, 2026	20.87	20.88	20.87	20.88	20.76	-0.10%	6,674
Apr 14, 2026	20.89	20.90	20.87	20.90	20.78	0.05%	33,841
Apr 13, 2026	20.86	20.89	20.86	20.89	20.77	0.05%	21,657
Apr 10, 2026	20.89	20.89	20.87	20.88	20.76	0.05%	15,499