TSX:FHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.83	20.83	20.82	20.82	20.82	-	99,643
Nov 9, 2026	20.83	20.83	20.82	20.82	20.82	-	27,651
Nov 6, 2026	20.80	20.82	20.80	20.82	20.82	0.07%	25,810
Nov 5, 2026	20.80	20.81	20.80	20.81	20.81	0.02%	29,291
Nov 4, 2026	20.80	20.80	20.79	20.80	20.80	0.02%	29,619
Nov 3, 2026	20.79	20.80	20.79	20.80	20.80	-	29,327
Nov 2, 2026	20.80	20.80	20.78	20.80	20.80	0.07%	26,653
Oct 30, 2026	20.78	20.79	20.77	20.78	20.78	0.01%	59,278
Oct 29, 2026	20.84	20.84	20.83	20.84	20.78	-	9,938
Oct 28, 2026	20.84	20.84	20.83	20.84	20.78	0.05%	34,837
Oct 27, 2026	20.83	20.84	20.83	20.83	20.77	-0.05%	11,737
Oct 26, 2026	20.83	20.84	20.83	20.84	20.78	-	49,504
Oct 23, 2026	20.84	20.84	20.83	20.84	20.78	-	164,570
Oct 22, 2026	20.84	20.84	20.82	20.84	20.78	0.05%	23,137
Oct 21, 2026	20.82	20.83	20.82	20.83	20.77	0.02%	34,131
Oct 20, 2026	20.83	20.83	20.82	20.83	20.76	-0.12%	60,709
Oct 19, 2026	20.84	20.85	20.83	20.85	20.79	0.10%	89,500
Oct 16, 2026	20.83	20.84	20.83	20.83	20.77	-	25,498
Oct 15, 2026	20.84	20.84	20.83	20.83	20.77	-0.02%	22,851
Oct 14, 2026	20.84	20.84	20.83	20.84	20.77	-0.02%	6,775
Oct 13, 2026	20.86	20.86	20.83	20.84	20.78	0.05%	20,390
Oct 9, 2026	20.82	20.83	20.82	20.83	20.77	-0.10%	9,114
Oct 8, 2026	20.80	20.85	20.80	20.85	20.79	0.12%	82,183
Oct 7, 2026	20.81	20.83	20.81	20.83	20.76	0.07%	17,873
Oct 6, 2026	20.82	20.82	20.81	20.81	20.75	-0.14%	4,797
Oct 5, 2026	20.80	20.84	20.80	20.84	20.78	0.14%	94,159
Oct 2, 2026	20.81	20.82	20.81	20.81	20.75	0.05%	27,570
Oct 1, 2026	20.79	20.80	20.79	20.80	20.74	0.05%	9,785
Sep 30, 2026	20.77	20.81	20.77	20.79	20.73	-0.10%	14,983
Sep 29, 2026	20.80	20.81	20.80	20.81	20.75	0.09%	62,129
Sep 28, 2026	20.86	20.86	20.85	20.85	20.73	0.07%	16,363
Sep 25, 2026	20.84	20.84	20.83	20.84	20.72	-0.02%	9,088
Sep 24, 2026	20.84	20.84	20.84	20.84	20.72	-0.05%	5,848
Sep 23, 2026	20.85	20.85	20.84	20.85	20.73	-	45,278
Sep 22, 2026	20.85	20.85	20.84	20.85	20.73	0.05%	24,558
Sep 21, 2026	20.86	20.86	20.84	20.84	20.72	-0.02%	22,076
Sep 18, 2026	20.84	20.85	20.84	20.85	20.73	0.07%	8,619
Sep 17, 2026	20.83	20.83	20.83	20.83	20.71	-	7,672
Sep 16, 2026	20.83	20.83	20.83	20.83	20.71	0.05%	6,008
Sep 15, 2026	20.82	20.82	20.82	20.82	20.70	0.05%	8,531
Sep 14, 2026	20.83	20.83	20.81	20.81	20.69	-0.05%	95,496
Sep 11, 2026	20.83	20.83	20.82	20.82	20.70	-0.10%	16,878
Sep 10, 2026	20.83	20.84	20.83	20.84	20.72	-	52,655
Sep 9, 2026	20.85	20.85	20.84	20.84	20.72	-0.05%	7,471
Sep 8, 2026	20.85	20.85	20.85	20.85	20.73	0.05%	17,753
Sep 4, 2026	20.83	20.84	20.83	20.84	20.72	0.07%	770
Sep 3, 2026	20.85	20.85	20.83	20.83	20.71	-0.07%	35,081
Sep 2, 2026	20.84	20.85	20.84	20.84	20.72	0.05%	61,376
Sep 1, 2026	20.83	20.84	20.83	20.83	20.71	-0.05%	26,644
Aug 31, 2026	20.83	20.84	20.83	20.84	20.72	-	12,744